Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eternal

Stock

Expiry Date

SEARCH FUTURES

ETERNAL 24Feb2026

LIVE
NSE
Dec 24, 10:20

289.00

0.75 (0.26%)

BSE: 543320  |  NSE: ETERNAL  |  ISIN: INE758T01015
Open Price 288.25
High Price 289.60
Low Price 288.00
Prev. Close 288.25
Spot Price 285.25
Open Int PCR 0.56
Prev OI PCR 0.55
Bid Price 288.85
Bid Qty 2,425
Average Price 288.90
No. of Contracts Traded 23
Turnover (Rs. in lakhs) 161.13
Market Lot 2425
Open Interest 2,197,050
Open Int. Chg 21,825
Open Int. Chg % 1.00
Offer Price 288.95
Offer Qty 2,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 250.00 2.85 - - 4,850 -
- - - - - 260.00 5.00 - - 7,275 -
25.80 - - 4,850 - 270.00 7.00 -0.10 - 21,825 -
- - - - - 280.00 10.00 - 2,425 2,425 -
- - - - - 290.00 14.00 - - 19,400 -
10.65 0.55 2,425 41,225 - 300.00 19.35 - - 16,975 -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
2.30 0.05 - 4,850 - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,197,050 21,825 1.00%
Call
 50,925 0 0.00%
Put
 72,750 0 0.00%
Total
 2,320,725 21,825 0.95%
Change in Volumes
Current Vol Change % Chg
Future
 55,775 33,950 155.56%
Call
 2,425 2,425 0.00%
Put
 2,425 2,425 0.00%
Total
 60,625 38,800 177.78%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eternal
 453,605,950 136,197,700 333.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ETERNAL 24Feb2026 - 300.00 10.65 2,425
ETERNAL 24Feb2026 - 240.00 0.00 0
ETERNAL 24Feb2026 - 250.00 0.00 0
ETERNAL 24Feb2026 - 260.00 0.00 0
ETERNAL 24Feb2026 - 270.00 25.80 0
Most Active Puts
Puts Price Volumes
ETERNAL 24Feb2026 - 280.00 10.00 2,425
ETERNAL 24Feb2026 - 240.00 0.00 0
ETERNAL 24Feb2026 - 250.00 2.85 0
ETERNAL 24Feb2026 - 260.00 5.00 0
ETERNAL 24Feb2026 - 270.00 7.00 0

Fundamentals

Market Cap
275,276.25
* EPS (TTM)
2.45
* P/E
116.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.44
DELIVERY AVERAGES
3-Day 60.25%
5-Day 58.66%
8-Day 55.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347