Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eternal

Stock

Expiry Date

SEARCH FUTURES

ETERNAL 24Feb2026

LIVE
NSE
Jan 09, 15:30

287.00

0.80 (0.28%)

BSE: 543320  |  NSE: ETERNAL  |  ISIN: INE758T01015
Open Price 285.60
High Price 295.50
Low Price 285.00
Prev. Close 286.20
Spot Price 284.35
Open Int PCR 0.80
Prev OI PCR 0.80
Bid Price 287.00
Bid Qty 2,425
Average Price 289.90
No. of Contracts Traded 2,034
Turnover (Rs. in lakhs) 14,299.17
Market Lot 2425
Open Interest 7,384,125
Open Int. Chg 1,372,550
Open Int. Chg % 22.83
Offer Price 287.50
Offer Qty 2,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 230.00 1.00 - - 7,275 -
- - - - - 240.00 - - - - -
- - - - - 250.00 2.25 -0.30 281,300 237,650 94,575
- - - - - 255.00 2.65 -0.65 9,700 7,275 2,425
- - - - - 260.00 3.80 -0.30 337,075 523,800 4,850
- - - - - 265.00 4.60 -7.20 933,625 846,325 846,325
22.85 2.65 87,300 94,575 87,300 270.00 5.90 -0.80 1,333,750 1,452,575 751,750
- - - - - 275.00 - - - - -
17.05 0.15 55,775 94,575 21,825 280.00 9.35 -1.15 138,225 397,700 14,550
14.45 0.45 50,925 82,450 14,550 285.00 14.00 - - 2,425 -
11.50 0.50 87,300 101,850 24,250 290.00 14.10 -2.10 60,625 169,750 31,525
9.60 0.65 21,825 60,625 - 295.00 15.70 - - 4,850 -
8.60 0.15 598,975 657,175 60,625 300.00 20.65 -1.00 126,100 198,850 87,300
- - - - - 305.00 - - - - -
5.60 -0.25 94,575 194,000 24,250 310.00 24.75 -4.20 4,850 7,275 2,425
5.45 0.05 21,825 41,225 12,125 315.00 36.50 - - 9,700 -
3.90 -0.05 135,800 111,550 29,100 320.00 - - - - -
2.70 0.20 80,025 70,325 50,925 330.00 41.00 0.55 19,400 19,400 19,400
1.75 0.15 121,250 89,725 50,925 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,384,125 1,372,550 22.83%
Call
 1,598,075 375,875 30.75%
Put
 3,884,850 1,855,125 91.40%
Total
 12,867,050 3,603,550 38.90%
Change in Volumes
Current Vol Change % Chg
Future
 4,932,450 4,932,450 0.00%
Call
 1,355,575 1,355,575 0.00%
Put
 3,244,650 3,244,650 0.00%
Total
 9,532,675 9,532,675 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eternal
 388,060,625

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ETERNAL 24Feb2026 - 300.00 8.60 598,975
ETERNAL 24Feb2026 - 320.00 3.90 135,800
ETERNAL 24Feb2026 - 340.00 1.75 121,250
ETERNAL 24Feb2026 - 310.00 5.60 94,575
ETERNAL 24Feb2026 - 270.00 22.85 87,300
Most Active Puts
Puts Price Volumes
ETERNAL 24Feb2026 - 270.00 5.90 1,333,750
ETERNAL 24Feb2026 - 265.00 4.60 933,625
ETERNAL 24Feb2026 - 260.00 3.80 337,075
ETERNAL 24Feb2026 - 250.00 2.25 281,300
ETERNAL 24Feb2026 - 280.00 9.35 138,225

Fundamentals

Market Cap
274,407.72
* EPS (TTM)
2.45
* P/E
116.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.95
DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.10%
8-Day 59.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347