Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRFC

Stock

Expiry Date

SEARCH FUTURES

IRFC 27Jan2026

LIVE
NSE
Nov 04, 15:12

123.72

-2.03 (-1.61%)

BSE: 543257  |  NSE: IRFC  |  ISIN: INE053F01010
Open Price 125.18
High Price 125.18
Low Price 123.72
Prev. Close 125.75
Spot Price 122.24
Open Int PCR 0.57
Prev OI PCR 0.60
Bid Price 124.00
Bid Qty 4,250
Average Price 124.22
No. of Contracts Traded 11
Turnover (Rs. in lakhs) 58.07
Market Lot 4250
Open Interest 144,500
Open Int. Chg 42,500
Open Int. Chg % 41.67
Offer Price 124.23
Offer Qty 4,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 104.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 114.00 - - - - -
- - - - - 116.00 2.90 -0.01 4,250 42,500 -
- - - - - 118.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 126.00 - - - - -
- - - - - 128.00 - - - - -
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
2.55 - - 4,250 - 140.00 - - - - -
- - - - - 144.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 144,500 42,500 41.67%
Call
 4,250 0 0.00%
Put
 42,500 0 0.00%
Total
 191,250 42,500 28.57%
Change in Volumes
Current Vol Change % Chg
Future
 46,750 21,250 83.33%
Call
 0 -4,250 -100.00%
Put
 4,250 -76,500 -94.74%
Total
 51,000 -59,500 -53.85%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRFC
 78,234,000 22,682,250 344.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRFC 27Jan2026 - 104.00
IRFC 27Jan2026 - 108.00 0.00 0
IRFC 27Jan2026 - 110.00 0.00 0
IRFC 27Jan2026 - 112.00 0.00 0
IRFC 27Jan2026 - 114.00 0.00 0
Most Active Puts
Puts Price Volumes
IRFC 27Jan2026 - 116.00 2.90 4,250
IRFC 27Jan2026 - 104.00 0.00 0
IRFC 27Jan2026 - 108.00
IRFC 27Jan2026 - 110.00 0.00 0
IRFC 27Jan2026 - 112.00 0.00 0

Fundamentals

Market Cap
159,749.42
* EPS (TTM)
5.23
* P/E
23.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.91
DELIVERY AVERAGES
3-Day 45.08%
5-Day 45.93%
8-Day 46.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347