Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 30Dec2025

LIVE
NSE
Dec 03, 09:39

355.65

-1.65 (-0.46%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 358.30
High Price 358.30
Low Price 355.25
Prev. Close 357.30
Spot Price 353.90
Open Int PCR 0.78
Prev OI PCR 0.79
Bid Price 355.55
Bid Qty 3,100
Rollover % 1.52%
Average Price 356.00
No. of Contracts Traded 257
Turnover (Rs. in lakhs) 2,836.25
Market Lot 3100
Open Interest 76,991,600
Open Int. Chg -3,100
Open Int. Chg % -0.00
Offer Price 355.75
Offer Qty 3,100
Rollover Cost 2.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
98.25 - - 257,300 - 260.00 0.10 - - 68,200 -
88.30 - - 34,100 - 270.00 - - - - -
64.00 - - 27,900 - 280.00 0.15 - - 186,000 -
56.90 - - 15,500 - 285.00 0.20 - - 18,600 -
56.65 - - 558,000 - 290.00 0.20 - 15,500 601,400 -
52.55 - - 114,700 - 295.00 0.20 - - 145,700 -
59.50 - - 403,000 - 300.00 0.30 - - 607,600 -
- - - - - 305.00 0.30 - - 151,900 -
46.85 - - 58,900 - 310.00 0.45 -0.05 9,300 607,600 -
45.30 - - 40,300 - 315.00 0.65 - - 424,700 -
37.80 - - 263,500 - 320.00 0.95 0.05 148,800 1,264,800 37,200
33.00 -2.95 3,100 139,500 - 325.00 1.35 - 6,200 545,600 3,100
27.50 -0.50 27,900 601,400 9,300 330.00 1.90 0.10 31,000 1,348,500 6,200
23.90 -1.05 3,100 430,900 - 335.00 2.75 0.15 55,800 799,800 -
21.30 0.40 - 1,041,600 - 340.00 3.90 0.20 145,700 1,928,200 6,200
17.05 - - 700,600 - 345.00 5.45 0.50 83,700 1,109,800 9,300
13.00 -0.90 136,400 1,627,500 27,900 350.00 7.40 0.60 499,100 1,968,500 93,000
10.30 -0.85 198,400 725,400 27,900 355.00 9.45 0.70 198,400 567,300 -55,800
7.90 -0.80 533,200 2,256,800 18,600 360.00 12.20 0.75 176,700 682,000 -40,300
6.05 -0.65 71,300 917,600 21,700 365.00 15.15 0.80 15,500 399,900 -
4.50 -0.65 176,700 2,092,500 43,400 370.00 17.35 -0.20 - 89,900 -
3.50 -0.30 46,500 589,000 9,300 375.00 - - - - -
2.35 -0.40 282,100 1,639,900 133,300 380.00 23.60 0.15 - 86,800 -
1.70 -0.30 31,000 672,700 -3,100 385.00 - - - - -
1.20 -0.20 15,500 2,321,900 3,100 390.00 33.00 - - 55,800 -
0.60 -0.15 43,400 390,600 -24,800 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 76,991,600 -3,100 -0.00%
Call
 17,921,100 266,600 1.51%
Put
 13,658,600 58,900 0.43%
Total
 108,571,300 322,400 0.30%
Change in Volumes
Current Vol Change % Chg
Future
 796,700 -4,919,700 -86.06%
Call
 1,568,600 -9,634,800 -86.00%
Put
 1,385,700 -7,675,600 -84.71%
Total
 3,751,000 -22,230,100 -85.56%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 110,750,600 12,229,500 905.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 30Dec2025 - 360.00 7.90 533,200
ABCAPITAL 30Dec2025 - 380.00 2.35 282,100
ABCAPITAL 30Dec2025 - 355.00 10.30 198,400
ABCAPITAL 30Dec2025 - 370.00 4.50 176,700
ABCAPITAL 30Dec2025 - 350.00 13.00 136,400
Most Active Puts
Puts Price Volumes
ABCAPITAL 30Dec2025 - 350.00 7.40 499,100
ABCAPITAL 30Dec2025 - 355.00 9.45 198,400
ABCAPITAL 30Dec2025 - 360.00 12.20 176,700
ABCAPITAL 30Dec2025 - 320.00 0.95 148,800
ABCAPITAL 30Dec2025 - 340.00 3.90 145,700

Fundamentals

Market Cap
92,535.40
* EPS (TTM)
8.64
* P/E
40.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.69
DELIVERY AVERAGES
3-Day 60.11%
5-Day 52.78%
8-Day 48.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347