ABCAPITAL 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 26, 15:14

347.75

0.00 (0.00%)

BSE: 540691 | NSE: ABCAPITAL | ISIN: INE674K01013

Open Price	349.40
High Price	349.80
Low Price	343.60
Prev. Close	347.75
Spot Price	348.15
Open Int PCR	0.63
Prev OI PCR	0.60
Bid Price	347.55
Bid Qty	3,100
Rollover %	77.86%

Average Price	347.01
No. of Contracts Traded	10,564
Turnover (Rs. in lakhs)	113,640.22
Market Lot	3100
Open Interest	17,601,800
Open Int. Chg	-27,537,300
Open Int. Chg %	-61.01
Offer Price	347.85
Offer Qty	3,100
Rollover Cost	2.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

89.60	4.10	24,800	282,100	-	260.00	0.05	-0.05	34,100	179,800	-3,100
79.00	-2.75	6,200	24,800	-	270.00	-	-	-	-	-
85.50	-	-	27,900	-	280.00	0.05	-0.05	15,500	127,100	3,100
56.90	-	-	15,500	-	285.00	0.10	-	-	86,800	-
61.00	-	-	554,900	-	290.00	0.05	-0.05	6,200	468,100	-3,100
52.55	-	-	114,700	-	295.00	0.05	-	-	120,900	-
49.75	0.65	192,200	189,100	-124,000	300.00	0.05	-0.05	269,700	517,700	124,000
45.50	-	-	3,100	-	305.00	0.05	-0.05	6,200	74,400	-6,200
37.70	-	-	49,600	-3,100	310.00	0.10	-0.05	9,300	486,700	-3,100
35.50	-	-	27,900	-	315.00	0.10	-0.10	105,400	821,500	-12,400
28.35	0.20	12,400	130,200	-6,200	320.00	0.15	-0.05	74,400	1,243,100	-6,200
23.65	0.50	3,100	96,100	-3,100	325.00	0.10	-0.10	207,700	601,400	-93,000
18.65	0.60	105,400	186,000	-40,300	330.00	0.15	-0.15	372,000	1,060,200	-136,400
14.55	1.45	68,200	232,500	-3,100	335.00	0.35	-0.20	706,800	1,339,200	21,700
9.40	0.10	589,000	465,000	-189,100	340.00	1.10	-0.20	3,069,000	1,866,200	-89,900
5.40	-0.30	2,768,300	1,633,700	-505,300	345.00	2.40	-0.40	3,416,200	1,308,200	-155,000
2.70	-0.50	9,417,800	2,194,800	-139,500	350.00	5.10	-0.20	1,667,800	1,488,000	-105,400
1.45	-0.30	4,836,000	1,903,400	-220,100	355.00	8.60	-0.35	523,900	604,500	-319,300
0.75	-0.30	3,837,800	2,405,600	-331,700	360.00	12.85	-0.25	257,300	446,400	-96,100
0.40	-0.20	1,364,000	1,993,300	-142,600	365.00	18.20	0.25	-	523,900	-
0.25	-0.15	1,506,600	2,204,100	-480,500	370.00	26.50	3.35	3,100	294,500	-3,100
0.20	-0.05	527,000	2,532,700	-136,400	375.00	27.85	-	-	89,900	-
0.10	-0.05	186,000	1,664,700	-15,500	380.00	32.70	-	-	102,300	-
0.05	-0.10	80,600	654,100	-55,800	385.00	-	-	-	-	-
0.10	-0.05	384,400	1,100,500	-37,200	390.00	32.05	-	-	58,900	-
0.05	-0.05	127,100	74,400	-114,700	395.00	-	-	-	-	-
0.05	-	217,000	1,066,400	-217,000	400.00	43.80	-	-	9,300	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	17,601,800	-27,537,300	-61.01%
Call	21,827,100	-2,765,200	-11.24%
Put	13,919,000	-883,500	-5.97%
Total	53,347,900	-31,186,000	-36.89%

	Current OI	Change	% Chg
Future	61,330,400	28,275,100	85.54%
Call	8,004,200	647,900	8.81%
Put	4,891,800	471,200	10.66%
Total	74,226,400	29,394,200	65.56%

	Current OI	Change	% Chg
Future	567,300	65,100	12.96%
Call	120,900	3,100	2.63%
Put	120,900	0	0.00%
Total	809,100	68,200	9.21%

Change in Volumes

	Current Vol	Change	% Chg
Future	32,748,400	28,206,900	621.09%
Call	26,253,900	527,000	2.05%
Put	10,744,600	1,416,700	15.19%
Total	69,746,900	30,150,600	76.14%

	Current Vol	Change	% Chg
Future	32,866,200	29,109,000	774.75%
Call	6,196,900	1,085,000	21.22%
Put	2,588,500	1,153,200	80.35%
Total	41,651,600	31,347,200	304.21%

	Current Vol	Change	% Chg
Future	226,300	124,000	121.21%
Call	6,200	0	0.00%
Put	0	-6,200	-100.00%
Total	232,500	117,800	102.70%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
AB Capital	128,383,400	12,229,500	1,049.78%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABCAPITAL 30Dec2025 - 350.00	2.70	9,417,800
ABCAPITAL 30Dec2025 - 355.00	1.45	4,836,000
ABCAPITAL 30Dec2025 - 360.00	0.75	3,837,800
ABCAPITAL 30Dec2025 - 345.00	5.40	2,768,300
ABCAPITAL 30Dec2025 - 370.00	0.25	1,506,600

Most Active Puts

Puts	Price	Volumes
ABCAPITAL 30Dec2025 - 345.00	2.40	3,416,200
ABCAPITAL 30Dec2025 - 340.00	1.10	3,069,000
ABCAPITAL 30Dec2025 - 350.00	5.10	1,667,800
ABCAPITAL 30Dec2025 - 335.00	0.35	706,800
ABCAPITAL 30Dec2025 - 355.00	8.60	523,900