OFSS 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 16, 15:17

7860.50

-130.00 (-1.63%)

BSE: 532466 | NSE: OFSS | ISIN: INE881D01027

Open Price	7,961.00
High Price	8,000.00
Low Price	7,830.00
Prev. Close	7,990.50
Spot Price	7,828.50
Open Int PCR	0.76
Prev OI PCR	0.88
Bid Price	7,859.50
Bid Qty	75
Rollover %	5.12%

Average Price	7,878.68
No. of Contracts Traded	1,945
Turnover (Rs. in lakhs)	11,493.02
Market Lot	75
Open Interest	1,365,300
Open Int. Chg	42,225
Open Int. Chg %	3.19
Offer Price	7,865.50
Offer Qty	75
Rollover Cost	35.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	6,400.00	2.90	0.10	2,325	3,375	-1,800
-	-	-	-	-	6,600.00	4.35	0.50	600	8,550	-150
-	-	-	-	-	6,800.00	5.20	-0.25	6,750	7,650	-2,775
-	-	-	-	-	7,000.00	8.70	-0.35	45,375	52,575	-12,750
-	-	-	-	-	7,100.00	11.00	0.35	6,150	7,125	1,050
-	-	-	-	-	7,200.00	15.15	0.90	13,500	15,975	-4,500
-	-	-	-	-	7,300.00	18.45	0.25	4,950	14,100	2,250
500.00	-17.45	375	1,725	300	7,400.00	26.15	2.50	15,150	23,100	-825
400.00	-127.60	1,425	2,850	-225	7,500.00	41.20	7.95	130,425	59,400	-16,575
420.00	-	-	750	-	7,600.00	59.00	12.70	36,525	48,225	2,925
267.90	-88.60	4,125	7,350	-825	7,700.00	84.50	21.15	43,800	25,425	-6,225
184.85	-94.40	25,500	26,850	9,600	7,800.00	137.10	50.50	129,825	49,350	-5,925
136.80	-80.55	56,325	33,225	13,575	7,900.00	186.70	63.10	95,625	24,300	-900
96.70	-64.65	105,450	90,300	17,025	8,000.00	250.00	81.50	60,225	49,875	-17,175
68.05	-49.30	54,075	51,300	11,700	8,100.00	298.80	76.80	3,900	14,625	-750
47.00	-36.90	58,275	89,325	-1,725	8,200.00	355.55	62.30	4,275	40,350	1,350
32.60	-27.25	50,250	69,600	-3,900	8,300.00	477.15	102.00	1,500	15,750	75
24.10	-18.05	20,475	48,450	3,450	8,400.00	569.45	108.30	1,350	14,250	-150
17.65	-13.25	45,075	86,925	3,450	8,500.00	610.40	50.40	150	25,050	-
13.30	-8.75	14,550	24,225	-2,325	8,600.00	614.85	-	-	4,425	-
9.85	-6.80	6,225	21,450	-1,950	8,700.00	730.00	-	-	2,700	-
8.50	-3.90	7,200	41,025	-2,850	8,800.00	816.00	-	-	4,575	-
-	-	-	-	-	8,900.00	527.75	-	-	450	-
6.00	-3.05	96,525	92,400	-16,425	9,000.00	759.00	1.30	-	10,500	-
4.95	-0.10	525	600	-	9,100.00	-	-	-	-	-
4.00	-4.90	75	2,925	-	9,200.00	920.60	-	-	525	-
2.35	-2.85	2,475	8,025	-1,725	9,300.00	1,140.00	-	-	1,050	-
-	-	-	-	-	9,400.00	-	-	-	-	-
-	-	-	-	-	9,500.00	-	-	-	-	-
1.40	-2.50	300	2,775	-300	9,600.00	-	-	-	-	-
-	-	-	-	-	9,800.00	-	-	-	-	-
-	-	-	-	-	10,000.00	-	-	-	-	-
-	-	-	-	-	10,200.00	-	-	-	-	-
-	-	-	-	-	10,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,365,300	42,225	3.19%
Call	702,075	26,850	3.98%
Put	523,275	-62,850	-10.72%
Total	2,590,650	6,225	0.24%

	Current OI	Change	% Chg
Future	67,275	10,950	19.44%
Call	19,875	450	2.32%
Put	26,175	-2,025	-7.18%
Total	113,325	9,375	9.02%

	Current OI	Change	% Chg
Future	6,450	825	14.67%
Call	0	0	0.00%
Put	225	0	0.00%
Total	6,675	825	14.10%

Change in Volumes

	Current Vol	Change	% Chg
Future	145,875	63,150	76.34%
Call	549,225	195,150	55.12%
Put	602,400	170,775	39.57%
Total	1,297,500	429,075	49.41%

	Current Vol	Change	% Chg
Future	24,300	15,825	186.73%
Call	3,900	-525	-11.86%
Put	13,875	-17,850	-56.26%
Total	42,075	-2,550	-5.71%

	Current Vol	Change	% Chg
Future	2,625	1,875	250.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,625	1,875	250.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Oracle Fin Serv	2,710,650	340,125	796.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
OFSS 30Dec2025 - 8,000.00	96.70	105,450
OFSS 30Dec2025 - 9,000.00	6.00	96,525
OFSS 30Dec2025 - 8,200.00	47.00	58,275
OFSS 30Dec2025 - 7,900.00	136.80	56,325
OFSS 30Dec2025 - 8,100.00	68.05	54,075

Most Active Puts

Puts	Price	Volumes
OFSS 30Dec2025 - 7,500.00	41.20	130,425
OFSS 30Dec2025 - 7,800.00	137.10	129,825
OFSS 30Dec2025 - 7,900.00	186.70	95,625
OFSS 30Dec2025 - 8,000.00	250.00	60,225
OFSS 30Dec2025 - 7,000.00	8.70	45,375