Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TMPV

Stock

Expiry Date

SEARCH FUTURES

TMPV 30Dec2025

LIVE
NSE
Dec 26, 15:19

358.55

-0.55 (-0.15%)

BSE: 500570  |  NSE: TMPV  |  ISIN: INE155A01022
Open Price 358.50
High Price 360.15
Low Price 354.70
Prev. Close 359.10
Spot Price 358.80
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 358.50
Bid Qty 800
Rollover % 98.35%
Average Price 356.64
No. of Contracts Traded 29,890
Turnover (Rs. in lakhs) 85,279.76
Market Lot 800
Open Interest 33,240,000
Open Int. Chg -16,860,000
Open Int. Chg % -33.65
Offer Price 358.65
Offer Qty 5,600
Rollover Cost 1.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
114.00 - - 1,600 - 240.00 - - - - -
85.40 - - 2,400 - 260.00 0.05 - - 8,000 -
88.30 - - 2,400 - 270.00 - - - - -
66.70 - - 2,400 - 280.00 0.10 - - 7,200 -
76.00 - - - - 290.00 0.05 - - 40,800 -
55.45 -3.40 12,000 52,000 -4,000 300.00 0.05 - 13,600 1,342,400 -2,400
45.20 -3.90 6,400 203,200 -1,600 310.00 0.05 - 12,000 1,397,600 -8,800
36.45 -4.70 3,200 211,200 -1,600 320.00 0.05 - 626,400 1,158,400 -396,000
25.45 -3.40 32,800 325,600 -3,200 330.00 0.05 -0.05 712,000 1,904,800 -47,200
18.10 -0.90 560,800 578,400 -134,400 340.00 - - - 3,008,000 -179,200
8.75 -0.55 3,577,600 3,253,600 40,000 350.00 0.40 -0.10 26,041,600 5,578,400 140,800
1.90 -0.50 25,268,000 5,488,800 -777,600 360.00 7.80 -0.95 1,600 2,844,000 -651,200
0.55 -0.20 27,343,200 8,677,600 -1,456,800 370.00 11.95 0.20 1,663,200 1,334,400 -667,200
- - - 5,812,800 -1,016,000 380.00 - - - 1,062,400 -171,200
0.10 -0.05 2,464,800 3,990,400 -148,000 390.00 32.00 0.95 40,800 520,000 -24,000
31.85 3.55 10,400 6,395,200 -1,206,400 400.00 21.00 -1.50 4,000 1,051,200 -56,000
0.05 - 394,400 1,776,800 -68,000 410.00 51.50 0.50 24,000 285,600 -23,200
21.95 2.00 4,800 1,640,800 -44,800 420.00 62.00 0.70 67,200 304,000 -56,000
0.05 - 3,200 1,728,800 -1,600 430.00 72.15 1.15 8,800 48,000 -8,800
15.05 1.15 14,400 1,614,400 -800 440.00 82.00 1.00 4,000 38,400 -4,800
0.05 - 10,400 881,600 - 450.00 91.40 0.60 23,200 172,800 -21,600
- - - 273,600 - 460.00 104.20 2.30 4,800 52,800 -4,000
0.10 - - 21,600 - 470.00 110.10 - - 44,000 -
0.05 - 1,600 221,600 - 480.00 124.75 4.25 4,800 16,800 -
0.05 - - 8,000 - 490.00 128.25 - - 4,000 -
0.05 - 8,000 208,000 - 500.00 141.75 1.75 35,200 698,400 -18,400
- - - 51,200 - 520.00 161.60 -0.05 9,600 44,800 -8,800
- - - - - 560.00 - - - - -
- - - - - 600.00 0.05 -0.05 86,400 192,000 -
- - - - - 620.00 - - - - -
- - - - - 640.00 0.05 -0.85 24,000 12,800 -
0.05 -63.05 20,800 8,000 - 660.00 0.10 -1.35 69,600 19,200 -
0.05 -7.85 65,600 38,400 - 680.00 15.25 6.20 20,000 22,400 -
0.05 -2.60 313,600 274,400 - 700.00 21.00 - - 1,600 -
0.05 -1.00 68,800 136,800 - 720.00 40.00 - - - -
0.05 -0.40 135,200 196,000 - 740.00 69.00 - - - -
0.05 -0.20 176,000 348,800 - 760.00 36.15 - - 2,400 -
- - - - - 780.00 - - - - -
0.05 -0.05 340,000 1,363,200 - 800.00 - - - - -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 34,912,000 -16,860,000 -32.57%
Call
 46,090,400 -4,824,800 -9.48%
Put
 23,340,000 -2,208,000 -8.64%
Total
 104,342,400 -23,892,800 -18.63%
Change in Volumes
Current Vol Change % Chg
Future
 24,114,400 16,671,200 223.98%
Call
 73,244,000 50,328,800 219.63%
Put
 37,187,200 26,152,000 236.99%
Total
 134,545,600 93,152,000 225.04%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TMPV
 200,670,400 28,456,800 705.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TMPV 30Dec2025 - 370.00 0.55 27,343,200
TMPV 30Dec2025 - 360.00 1.90 25,268,000
TMPV 30Dec2025 - 350.00 8.75 3,577,600
TMPV 30Dec2025 - 390.00 0.10 2,464,800
TMPV 30Dec2025 - 340.00 18.10 560,800
Most Active Puts
Puts Price Volumes
TMPV 30Dec2025 - 350.00 0.40 26,041,600
TMPV 30Dec2025 - 370.00 11.95 1,663,200
TMPV 30Dec2025 - 330.00 0.05 712,000
TMPV 30Dec2025 - 320.00 0.05 626,400
TMPV 30Dec2025 - 600.00 0.05 86,400

Fundamentals

Market Cap
132,122.05
* EPS (TTM)
245.00
* P/E
1.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.02
DELIVERY AVERAGES
3-Day 53.96%
5-Day 67.04%
8-Day 65.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347