Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

SEARCH FUTURES

POWERGRID 24Feb2026

LIVE
NSE
Dec 19, 15:05

264.20

4.90 (1.89%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 260.30
High Price 264.45
Low Price 260.05
Prev. Close 259.30
Spot Price 263.90
Open Int PCR 0.64
Prev OI PCR 0.59
Bid Price 264.25
Bid Qty 1,900
Average Price 261.79
No. of Contracts Traded 109
Turnover (Rs. in lakhs) 542.17
Market Lot 1900
Open Interest 1,134,300
Open Int. Chg 28,500
Open Int. Chg % 2.58
Offer Price 264.50
Offer Qty 1,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 5.00 - - 22,800 -
14.00 - - 3,800 - 255.00 - - - - -
12.00 - - 3,800 - 260.00 - - - - -
- - - - - 265.00 10.90 - - 1,900 -
- - - - - 270.00 - - - - -
6.70 - - 1,900 - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
1.30 -0.30 43,700 24,700 - 290.00 22.40 - - 9,500 -
- - - - - 295.00 - - - - -
- - - - - 300.00 41.00 - - 3,800 -
- - - - - 305.00 - - - - -
0.40 - - 5,700 - 310.00 - - - - -
- - - - - 320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,134,300 28,500 2.58%
Call
 39,900 0 0.00%
Put
 38,000 0 0.00%
Total
 1,212,200 28,500 2.41%
Change in Volumes
Current Vol Change % Chg
Future
 207,100 -159,600 -43.52%
Call
 43,700 -3,800 -8.00%
Put
 0 -7,600 -100.00%
Total
 250,800 -171,000 -40.54%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
 143,064,300 48,883,200 292.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 24Feb2026 - 290.00 1.30 43,700
POWERGRID 24Feb2026 - 220.00 0.00 0
POWERGRID 24Feb2026 - 230.00 0.00 0
POWERGRID 24Feb2026 - 235.00 0.00 0
POWERGRID 24Feb2026 - 240.00 0.00 0
Most Active Puts
Puts Price Volumes
POWERGRID 24Feb2026 - 220.00 0.00 0
POWERGRID 24Feb2026 - 230.00 0.00 0
POWERGRID 24Feb2026 - 235.00 0.00 0
POWERGRID 24Feb2026 - 240.00 0.00 0
POWERGRID 24Feb2026 - 245.00 0.00 0

Fundamentals

Market Cap
245,442.93
* EPS (TTM)
16.60
* P/E
15.90
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.78
DELIVERY AVERAGES
3-Day 70.16%
5-Day 69.85%
8-Day 68.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347