Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Power Grid Corporation of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-06-2018 BSE 1,471,372 197.90 29.12 09:40
19-06-2018 NSE 630,486 198.00 12.48 11:05
01-06-2018 NSE 336,522 202.65 6.82 15:00
01-06-2018 NSE 284,790 204.70 5.83 15:01
01-06-2018 NSE 368,725 208.80 7.7 15:09
01-06-2018 NSE 264,723 209.00 5.53 15:28
01-06-2018 NSE 260,490 209.00 5.44 15:29
01-06-2018 NSE 413,614 209.25 8.65 15:10
01-06-2018 NSE 457,820 209.40 9.59 15:05
01-06-2018 NSE 289,561 209.40 6.06 15:07
01-06-2018 NSE 280,937 209.40 5.88 15:24
01-06-2018 NSE 297,104 209.40 6.22 15:25
01-06-2018 NSE 382,293 209.50 8.01 15:08
01-06-2018 NSE 407,929 209.70 8.55 15:15
01-06-2018 NSE 310,238 209.75 6.51 15:16
01-06-2018 NSE 456,752 209.80 9.58 15:12
01-06-2018 NSE 635,558 209.80 13.33 15:13
01-06-2018 NSE 267,722 209.85 5.62 15:14
01-06-2018 NSE 3,061,753 209.90 64.27 15:23
01-06-2018 NSE 327,142 209.90 6.87 15:27
01-06-2018 NSE 547,428 209.95 11.49 15:03
01-06-2018 NSE 309,901 209.95 6.51 15:04
01-06-2018 NSE 314,750 209.95 6.61 15:26
01-06-2018 NSE 387,411 210.35 8.15 15:20
01-06-2018 NSE 330,938 210.35 6.96 15:22
01-06-2018 NSE 422,886 210.40 8.9 15:21
01-06-2018 NSE 346,404 210.70 7.3 15:18
01-06-2018 NSE 246,726 211.00 5.21 15:17
30-05-2018 BSE 250,262 210.00 5.26 12:39
24-05-2018 BSE 500,035 211.85 10.59 13:01
24-05-2018 BSE 250,000 211.85 5.3 13:03
24-05-2018 BSE 250,024 211.95 5.3 09:21
24-05-2018 BSE 501,634 212.00 10.63 09:19
23-05-2018 NSE 370,695 211.95 7.86 10:45
23-05-2018 NSE 239,010 212.00 5.07 09:35
17-05-2018 NSE 306,590 213.45 6.54 11:03
15-05-2018 BSE 904,005 213.70 19.32 15:27
15-05-2018 NSE 713,666 214.50 15.31 09:26
15-05-2018 NSE 1,011,744 214.60 21.71 10:34
15-05-2018 NSE 287,425 214.65 6.17 09:32
15-05-2018 NSE 2,000,566 214.85 42.98 09:49
10-05-2018 NSE 1,003,128 205.60 20.62 11:49
09-05-2018 NSE 497,606 210.25 10.46 09:36
09-05-2018 NSE 450,248 210.35 9.47 09:48
09-05-2018 NSE 503,842 210.55 10.61 12:12
09-05-2018 NSE 854,700 210.60 18 10:28
09-05-2018 NSE 1,500,588 211.45 31.73 11:45
09-05-2018 NSE 300,000 211.50 6.35 12:22
09-05-2018 NSE 301,392 211.50 6.37 14:23
07-05-2018 BSE 515,486 207.40 10.69 13:07
07-05-2018 BSE 4,365,317 209.30 91.37 14:00
04-05-2018 NSE 4,001,793 206.55 82.66 09:42
04-05-2018 NSE 4,010,279 207.00 83.01 10:00
30-04-2018 NSE 625,324 208.00 13.01 13:31
30-04-2018 NSE 397,308 208.00 8.26 13:50
27-04-2018 NSE 2,923,389 208.10 60.84 14:30
26-04-2018 NSE 1,610,270 207.75 33.45 14:30
25-04-2018 NSE 1,876,479 205.85 38.63 14:30
24-04-2018 NSE 1,557,604 206.95 32.23 14:30
23-04-2018 NSE 1,318,344 206.35 27.2 14:30
20-04-2018 NSE 2,070,457 208.35 43.14 14:30
19-04-2018 NSE 3,730,863 204.95 76.46 14:30
19-04-2018 NSE 312,214 205.10 6.4 09:51
19-04-2018 NSE 502,798 205.20 10.32 09:15
19-04-2018 NSE 302,133 205.20 6.2 13:54
19-04-2018 NSE 707,376 206.60 14.61 13:08
19-04-2018 NSE 304,622 208.00 6.34 15:25
18-04-2018 BSE 601,102 205.25 12.34 10:04
17-04-2018 BSE 480,003 205.00 9.84 09:45
17-04-2018 BSE 400,560 205.20 8.22 09:48
17-04-2018 NSE 1,230,481 204.70 25.19 09:51
17-04-2018 NSE 255,256 204.95 5.23 13:16
17-04-2018 NSE 11,406,328 205.00 233.83 14:30
17-04-2018 NSE 404,606 205.00 8.29 14:57
17-04-2018 NSE 500,524 205.85 10.3 09:23
10-04-2018 BSE 364,811 196.70 7.18 09:15
09-04-2018 NSE 300,000 196.00 5.88 14:50
06-04-2018 BSE 500,166 196.70 9.84 10:48
06-04-2018 NSE 3,996,240 196.10 78.37 14:31
06-04-2018 NSE 401,100 196.95 7.9 11:10
06-04-2018 NSE 470,000 197.00 9.26 10:34
06-04-2018 NSE 801,229 197.50 15.82 10:53
04-04-2018 BSE 313,152 194.75 6.1 13:42
04-04-2018 NSE 3,541,552 195.95 69.4 14:30
03-04-2018 BSE 278,183 195.80 5.45 11:58
03-04-2018 BSE 500,042 195.95 9.8 11:56
03-04-2018 NSE 1,859,997 199.00 37.01 14:30
28-03-2018 NSE 5,059,769 193.90 98.11 14:30
28-03-2018 NSE 261,781 194.50 5.09 12:02
27-03-2018 BSE 614,426 195.75 12.03 09:33
27-03-2018 BSE 393,426 195.75 7.7 10:36
27-03-2018 NSE 700,088 194.55 13.62 10:46
27-03-2018 NSE 400,002 194.85 7.79 12:37
27-03-2018 NSE 2,982,980 196.00 58.47 14:30
23-03-2018 NSE 950,502 194.00 18.44 13:54
22-03-2018 NSE 300,000 193.75 5.81 10:59
21-03-2018 NSE 327,002 195.00 6.38 10:38
19-03-2018 NSE 5,015,967 194.80 97.71 14:30
14-03-2018 NSE 3,798,061 194.05 73.7 14:30
13-03-2018 NSE 4,044,386 196.05 79.29 14:30
12-03-2018 BSE 500,200 194.75 9.74 13:26
12-03-2018 NSE 3,307,776 194.70 64.4 14:30
12-03-2018 NSE 264,325 195.00 5.15 15:29
09-03-2018 NSE 329,655 195.00 6.43 12:33
07-03-2018 NSE 3,133,073 192.30 60.25 14:30
07-03-2018 NSE 447,535 192.50 8.62 14:53
06-03-2018 BSE 500,129 197.00 9.85 09:18
05-03-2018 BSE 1,440,633 195.85 28.21 09:24
05-03-2018 NSE 2,809,920 197.00 55.36 14:30
01-03-2018 BSE 500,484 196.75 9.85 12:22
01-03-2018 BSE 328,950 198.25 6.52 14:46
01-03-2018 NSE 2,151,219 196.85 42.35 14:30
01-03-2018 NSE 2,978,068 198.40 59.08 14:30
27-02-2018 NSE 502,048 196.55 9.87 12:35
27-02-2018 NSE 500,030 196.55 9.83 12:37
27-02-2018 NSE 1,672,890 197.00 32.96 13:36
27-02-2018 NSE 1,003,479 197.30 19.8 14:45
26-02-2018 NSE 3,978,979 197.05 78.41 14:30
23-02-2018 NSE 1,146,465 192.55 22.08 13:30
22-02-2018 NSE 1,311,943 190.60 25.01 15:27
22-02-2018 NSE 4,944,992 192.05 94.97 14:30
21-02-2018 NSE 319,949 194.25 6.22 15:10
21-02-2018 NSE 4,038,300 195.00 78.75 14:30
20-02-2018 BSE 307,335 196.00 6.02 14:12
20-02-2018 NSE 3,347,768 196.25 65.7 14:30
16-02-2018 NSE 2,916,660 195.05 56.89 14:30
16-02-2018 NSE 1,170,017 196.25 22.96 13:23
15-02-2018 NSE 3,099,813 197.85 61.33 14:30
14-02-2018 BSE 521,785 194.05 10.13 10:13
14-02-2018 BSE 2,001,227 194.05 38.83 11:06
14-02-2018 NSE 5,276,775 195.05 102.92 14:30
12-02-2018 BSE 608,881 195.00 11.87 12:32
12-02-2018 BSE 1,148,055 198.05 22.74 15:51
12-02-2018 NSE 3,953,885 196.90 77.85 14:30
12-02-2018 NSE 970,110 198.70 19.28 15:25
09-02-2018 NSE 1,013,174 192.00 19.45 10:32
08-02-2018 BSE 9,225,571 193.00 178.05 10:48
08-02-2018 BSE 10,000,184 193.00 193 13:19
08-02-2018 BSE 1,000,000 193.50 19.35 15:06
08-02-2018 NSE 9,978,459 193.00 192.58 14:38
08-02-2018 NSE 6,064,830 193.45 117.32 14:30
06-02-2018 BSE 943,106 191.50 18.06 11:51
06-02-2018 NSE 5,382,869 195.00 104.97 14:30
05-02-2018 BSE 3,024,612 196.10 59.31 13:02
05-02-2018 BSE 350,290 196.50 6.88 13:11
05-02-2018 BSE 547,238 196.50 10.75 15:24
05-02-2018 NSE 427,428 194.00 8.29 10:20
05-02-2018 NSE 625,819 195.00 12.2 10:56
05-02-2018 NSE 9,917,950 196.10 194.49 14:30
02-02-2018 NSE 8,599,329 193.75 166.61 14:30
31-01-2018 NSE 5,923,317 193.55 114.65 14:30
30-01-2018 NSE 1,207,687 194.90 23.54 15:03
30-01-2018 NSE 799,322 194.95 15.58 13:38
30-01-2018 NSE 8,036,332 195.10 156.79 14:30
30-01-2018 NSE 1,093,310 195.25 21.35 14:45
29-01-2018 NSE 360,469 194.95 7.03 13:14
29-01-2018 NSE 3,881,177 195.05 75.7 14:31
25-01-2018 BSE 1,000,378 196.00 19.61 11:34
25-01-2018 NSE 4,255,494 195.50 83.19 14:30
24-01-2018 BSE 918,416 196.00 18 11:21
24-01-2018 BSE 357,766 196.00 7.01 11:27
24-01-2018 NSE 350,002 196.00 6.86 10:25
24-01-2018 NSE 607,816 196.00 11.91 13:43
24-01-2018 NSE 4,589,043 196.00 89.95 14:30
23-01-2018 BSE 4,701,610 194.50 91.45 11:17
23-01-2018 NSE 752,297 195.80 14.73 14:11
23-01-2018 NSE 6,313,972 195.95 123.72 14:30
23-01-2018 NSE 642,703 196.00 12.6 15:10
22-01-2018 BSE 300,285 196.40 5.9 09:22
22-01-2018 NSE 1,009,840 195.90 19.78 11:31
22-01-2018 NSE 302,913 196.00 5.94 12:40
19-01-2018 BSE 2,500,005 196.00 49 15:03
19-01-2018 BSE 1,829,468 196.05 35.87 12:22
19-01-2018 NSE 3,081,620 195.70 60.31 14:30
19-01-2018 NSE 264,387 196.50 5.2 09:51
17-01-2018 BSE 3,437,588 197.00 67.72 15:12
17-01-2018 BSE 300,506 197.40 5.93 15:13
17-01-2018 NSE 1,003,088 195.95 19.66 09:48
17-01-2018 NSE 6,036,062 197.65 119.3 14:30
17-01-2018 NSE 1,277,157 197.90 25.27 10:34
17-01-2018 NSE 1,008,877 198.10 19.99 10:06
16-01-2018 BSE 293,637 196.50 5.77 12:07
16-01-2018 BSE 500,522 196.50 9.84 12:36
16-01-2018 NSE 774,599 196.10 15.19 15:04
16-01-2018 NSE 500,149 196.35 9.82 12:23
16-01-2018 NSE 541,223 196.50 10.64 12:34
15-01-2018 NSE 4,268,606 198.10 84.56 14:30
11-01-2018 NSE 2,992,169 197.95 59.23 13:51
10-01-2018 NSE 3,495,278 198.75 69.47 14:30
10-01-2018 NSE 530,436 201.00 10.66 10:26
09-01-2018 NSE 3,351,359 201.00 67.36 14:30
08-01-2018 BSE 1,206,419 202.50 24.43 12:30
08-01-2018 NSE 4,848,880 200.50 97.22 14:31
04-01-2018 NSE 1,690,447 200.55 33.9 14:30
04-01-2018 NSE 1,716,755 200.60 34.44 14:36
03-01-2018 NSE 556,548 201.50 11.21 14:10
02-01-2018 NSE 1,722,862 200.35 34.52 14:31
29-12-2017 BSE 1,000,000 200.10 20.01 09:20
29-12-2017 BSE 500,281 200.60 10.04 09:22
29-12-2017 NSE 1,004,710 200.80 20.17 09:58
28-12-2017 NSE 309,332 201.30 6.23 10:57
27-12-2017 NSE 630,630 204.15 12.87 11:34
22-12-2017 NSE 3,224,319 203.10 65.49 14:30
21-12-2017 BSE 248,080 202.50 5.02 11:43
21-12-2017 NSE 2,551,618 202.85 51.76 14:30
20-12-2017 NSE 5,668,048 202.95 115.03 14:30
19-12-2017 BSE 270,827 201.25 5.45 13:02
19-12-2017 NSE 1,508,000 200.50 30.24 11:13
19-12-2017 NSE 9,257,548 202.00 187 14:30
18-12-2017 NSE 7,218,272 199.30 143.86 14:30
15-12-2017 NSE 303,914 199.00 6.05 14:14
15-12-2017 NSE 300,080 199.35 5.98 10:08
15-12-2017 NSE 384,188 199.45 7.66 10:12
14-12-2017 BSE 750,000 199.30 14.95 10:12
14-12-2017 NSE 5,499,536 199.30 109.61 14:30
13-12-2017 BSE 500,275 200.50 10.03 10:47
13-12-2017 BSE 300,000 201.00 6.03 11:05
13-12-2017 NSE 5,075,874 200.60 101.82 14:30
12-12-2017 NSE 1,883,222 202.50 38.14 14:30
11-12-2017 BSE 300,234 202.95 6.09 11:07
11-12-2017 BSE 1,099,721 204.80 22.52 14:59
11-12-2017 NSE 300,000 203.00 6.09 11:37
11-12-2017 NSE 3,371,701 204.70 69.02 14:30
08-12-2017 NSE 5,700,583 202.50 115.44 14:30
08-12-2017 NSE 401,672 202.95 8.15 09:43
08-12-2017 NSE 1,004,367 203.00 20.39 10:24
08-12-2017 NSE 309,282 203.00 6.28 10:28
07-12-2017 BSE 250,558 201.45 5.05 09:35
07-12-2017 NSE 332,487 199.90 6.65 11:42
07-12-2017 NSE 291,858 201.00 5.87 10:06
07-12-2017 NSE 251,853 201.30 5.07 09:39
07-12-2017 NSE 301,045 201.65 6.07 14:42
06-12-2017 NSE 2,024,629 200.50 40.59 14:30
04-12-2017 BSE 500,037 202.85 10.14 10:43
04-12-2017 NSE 2,714,845 202.60 55 14:30
30-11-2017 NSE 4,980,445 207.00 103.1 14:30
28-11-2017 NSE 250,142 206.80 5.17 11:19
28-11-2017 NSE 250,160 206.80 5.17 11:23
28-11-2017 NSE 440,150 207.00 9.11 12:06
28-11-2017 NSE 289,460 207.05 5.99 11:24
28-11-2017 NSE 292,332 207.50 6.07 12:32
28-11-2017 NSE 10,563,811 207.70 219.41 14:30
27-11-2017 NSE 957,069 208.60 19.96 10:26
27-11-2017 NSE 498,312 209.00 10.41 11:40
27-11-2017 NSE 2,592,536 209.00 54.18 11:41
27-11-2017 NSE 500,000 209.50 10.48 14:16
27-11-2017 NSE 7,667,385 210.00 161.02 14:30
24-11-2017 NSE 2,657,220 211.05 56.08 14:21
24-11-2017 NSE 2,714,420 211.10 57.3 14:28
24-11-2017 NSE 2,742,738 211.15 57.91 14:30
24-11-2017 NSE 2,405,823 211.50 50.88 14:00
23-11-2017 NSE 3,053,772 208.75 63.75 14:00
23-11-2017 NSE 3,349,981 209.20 70.08 14:30
23-11-2017 NSE 3,347,169 209.30 70.06 14:28
22-11-2017 BSE 320,194 205.55 6.58 10:49
21-11-2017 NSE 1,001,624 206.25 20.66 12:19
21-11-2017 NSE 5,904,887 206.50 121.94 14:27
21-11-2017 NSE 5,955,233 206.50 122.98 14:30
21-11-2017 NSE 5,880,538 206.75 121.58 14:25
21-11-2017 NSE 331,476 206.90 6.86 15:22
21-11-2017 NSE 5,486,036 207.05 113.59 14:06
21-11-2017 NSE 5,738,484 207.15 118.87 14:18
20-11-2017 NSE 3,345,877 207.85 69.54 14:00
20-11-2017 NSE 3,518,720 207.90 73.15 14:06
20-11-2017 NSE 3,520,746 207.90 73.2 14:07
20-11-2017 NSE 3,527,399 207.90 73.33 14:11
20-11-2017 NSE 3,535,000 207.95 73.51 14:12
20-11-2017 NSE 3,521,768 208.00 73.25 14:08
20-11-2017 NSE 3,587,096 208.10 74.65 14:14
20-11-2017 NSE 3,595,816 208.10 74.83 14:19
20-11-2017 NSE 3,642,487 208.15 75.82 14:24
20-11-2017 NSE 3,642,840 208.20 75.84 14:25
20-11-2017 NSE 3,646,327 208.20 75.92 14:26
20-11-2017 NSE 3,597,246 208.30 74.93 14:20
20-11-2017 NSE 3,687,905 208.40 76.86 14:29
20-11-2017 NSE 3,697,567 208.50 77.09 14:30
17-11-2017 NSE 2,518,496 208.00 52.38 14:00
17-11-2017 NSE 2,560,007 208.00 53.25 14:02
17-11-2017 NSE 2,560,758 208.00 53.26 14:03
17-11-2017 NSE 2,651,012 208.00 55.14 14:05
17-11-2017 NSE 2,762,412 208.00 57.46 14:08
17-11-2017 NSE 3,186,252 208.15 66.32 14:14
17-11-2017 NSE 3,197,429 208.15 66.55 14:15
17-11-2017 NSE 3,203,728 208.20 66.7 14:16
17-11-2017 NSE 3,205,772 208.20 66.74 14:18
17-11-2017 NSE 3,208,077 208.20 66.79 14:19
17-11-2017 NSE 3,204,354 208.35 66.76 14:17
17-11-2017 NSE 3,277,535 208.40 68.3 14:27
17-11-2017 NSE 3,235,800 208.45 67.45 14:23
17-11-2017 NSE 3,275,628 208.45 68.28 14:26
17-11-2017 NSE 3,260,117 208.50 67.97 14:25
17-11-2017 NSE 3,310,108 208.50 69.02 14:28
17-11-2017 NSE 3,318,436 208.50 69.19 14:29
17-11-2017 NSE 3,338,568 208.50 69.61 14:30
16-11-2017 NSE 6,667,663 207.05 138.05 10:50
15-11-2017 NSE 2,968,711 205.85 61.11 14:30
15-11-2017 NSE 2,814,148 205.95 57.96 14:21
15-11-2017 NSE 2,744,865 206.25 56.61 14:17
15-11-2017 NSE 2,957,937 206.25 61.01 14:27
15-11-2017 NSE 2,546,642 206.80 52.66 14:00
15-11-2017 NSE 301,509 207.50 6.26 13:16
14-11-2017 NSE 1,550,993 207.50 32.18 14:00
14-11-2017 NSE 1,579,757 207.55 32.79 14:08
14-11-2017 NSE 1,648,249 207.90 34.27 14:20
14-11-2017 NSE 1,649,854 207.90 34.3 14:22
14-11-2017 NSE 1,658,233 207.90 34.47 14:24
14-11-2017 NSE 1,725,096 207.90 35.86 14:30
14-11-2017 NSE 1,640,428 207.95 34.11 14:18
10-11-2017 NSE 3,054,250 208.50 63.68 14:27
10-11-2017 NSE 3,077,407 208.50 64.16 14:28
10-11-2017 NSE 3,086,375 208.55 64.37 14:29
10-11-2017 NSE 3,092,443 208.55 64.49 14:30
10-11-2017 NSE 2,869,481 208.65 59.87 14:15
10-11-2017 NSE 2,829,832 208.70 59.06 14:13
10-11-2017 NSE 2,894,373 208.70 60.41 14:20
10-11-2017 NSE 2,874,623 208.75 60.01 14:16
10-11-2017 NSE 2,721,640 209.00 56.88 14:00
08-11-2017 NSE 3,944,242 209.00 82.43 14:00
08-11-2017 NSE 4,180,282 209.40 87.54 14:22
08-11-2017 NSE 4,200,696 209.45 87.98 14:24
08-11-2017 NSE 4,079,834 209.50 85.47 14:10
08-11-2017 NSE 4,163,908 209.50 87.23 14:19
08-11-2017 NSE 4,170,657 209.50 87.38 14:20
08-11-2017 NSE 4,224,539 209.70 88.59 14:26
08-11-2017 NSE 4,245,511 209.75 89.05 14:30
08-11-2017 NSE 4,115,122 209.85 86.36 14:13
08-11-2017 NSE 4,241,514 209.85 89.01 14:29
03-11-2017 NSE 308,765 210.00 6.48 14:34
03-11-2017 NSE 414,673 210.90 8.75 10:19
03-11-2017 NSE 405,920 212.45 8.62 09:25
01-11-2017 NSE 4,916,202 208.75 102.63 14:21
01-11-2017 NSE 4,970,741 209.00 103.89 14:22
01-11-2017 NSE 5,056,288 209.00 105.68 14:26
01-11-2017 NSE 5,058,557 209.00 105.72 14:27
01-11-2017 NSE 4,878,156 209.05 101.98 14:20
01-11-2017 NSE 5,029,867 209.05 105.15 14:25
01-11-2017 NSE 5,073,626 209.05 106.06 14:28
01-11-2017 NSE 5,116,067 209.05 106.95 14:30
01-11-2017 NSE 4,823,892 209.20 100.92 14:19
01-11-2017 NSE 4,808,611 209.50 100.74 14:18
01-11-2017 NSE 4,778,477 209.65 100.18 14:16
01-11-2017 NSE 4,614,313 209.70 96.76 14:04
01-11-2017 NSE 4,779,327 209.70 100.22 14:16
01-11-2017 NSE 4,532,133 209.75 95.06 14:00
01-11-2017 NSE 4,747,056 209.85 99.62 14:13
27-10-2017 NSE 3,895,640 211.15 82.26 14:23
27-10-2017 NSE 4,087,236 211.15 86.3 14:30
27-10-2017 NSE 3,664,744 211.20 77.4 14:21
27-10-2017 NSE 4,055,070 211.20 85.64 14:28
27-10-2017 NSE 2,859,174 211.35 60.43 14:00
26-10-2017 NSE 5,378,951 211.15 113.58 14:20
26-10-2017 NSE 5,687,902 211.25 120.16 14:28
26-10-2017 NSE 5,348,029 211.35 113.03 14:16
26-10-2017 NSE 5,357,895 211.35 113.24 14:18
26-10-2017 NSE 5,646,120 211.40 119.36 14:27
26-10-2017 NSE 5,706,782 211.40 120.64 14:29
26-10-2017 NSE 5,729,948 211.40 121.13 14:30
26-10-2017 NSE 5,282,971 211.50 111.73 14:11
26-10-2017 NSE 5,295,619 211.50 112 14:13
26-10-2017 NSE 5,135,103 211.60 108.66 14:00
26-10-2017 NSE 1,025,131 211.70 21.7 10:02
26-10-2017 NSE 5,266,428 211.70 111.49 14:10
25-10-2017 NSE 6,733,715 215.65 145.21 14:15
25-10-2017 NSE 6,845,825 215.80 147.73 14:18
25-10-2017 NSE 6,712,836 215.85 144.9 14:14
25-10-2017 NSE 6,974,946 216.25 150.83 14:24
25-10-2017 NSE 7,372,620 216.35 159.51 14:26
25-10-2017 NSE 6,593,835 216.40 142.69 14:12
25-10-2017 NSE 7,111,412 216.40 153.89 14:25
25-10-2017 NSE 6,896,849 216.45 149.28 14:20
25-10-2017 NSE 7,974,233 216.45 172.6 14:29
25-10-2017 NSE 6,499,774 216.50 140.72 14:06
25-10-2017 NSE 6,897,538 216.50 149.33 14:21
25-10-2017 NSE 7,953,284 216.50 172.19 14:28
25-10-2017 NSE 8,017,443 216.50 173.58 14:31
25-10-2017 NSE 238,880 216.50 5.17 15:13
25-10-2017 NSE 7,932,993 216.55 171.79 14:27
25-10-2017 NSE 6,536,449 216.70 141.64 14:11
25-10-2017 NSE 6,417,485 216.95 139.23 14:01
25-10-2017 NSE 1,203,926 217.00 26.13 13:32
24-10-2017 NSE 2,846,839 214.60 61.09 14:00
24-10-2017 NSE 3,083,635 214.85 66.25 14:10
24-10-2017 NSE 3,219,092 215.15 69.26 14:28
24-10-2017 NSE 3,135,337 215.20 67.47 14:17
24-10-2017 NSE 3,054,390 215.25 65.75 14:08
24-10-2017 NSE 3,182,593 215.30 68.52 14:25
24-10-2017 NSE 3,225,545 215.30 69.45 14:29
24-10-2017 NSE 3,228,536 215.30 69.51 14:30
24-10-2017 NSE 3,144,567 215.35 67.72 14:18
24-10-2017 NSE 3,182,190 215.45 68.56 14:24
24-10-2017 NSE 3,198,184 215.45 68.9 14:27
24-10-2017 NSE 3,160,209 215.50 68.1 14:19
24-10-2017 NSE 3,176,312 215.50 68.45 14:23
23-10-2017 BSE 1,000,814 212.50 21.27 14:24
23-10-2017 NSE 413,522 211.65 8.75 13:00
11-10-2017 NSE 1,182,238 203.90 24.11 13:33
10-10-2017 NSE 501,448 202.20 10.14 09:28
10-10-2017 NSE 1,604,840 204.30 32.79 12:45
10-10-2017 NSE 545,604 204.60 11.16 13:09
09-10-2017 NSE 501,138 200.60 10.05 11:39
09-10-2017 NSE 271,446 200.60 5.45 11:46
06-10-2017 NSE 509,827 204.60 10.43 13:22
06-10-2017 NSE 450,284 205.00 9.23 14:18
06-10-2017 NSE 500,908 205.60 10.3 09:47
05-10-2017 NSE 355,568 205.00 7.29 15:25
05-10-2017 NSE 557,476 206.95 11.54 09:22
05-10-2017 NSE 571,912 207.00 11.84 09:31
05-10-2017 NSE 1,018,447 207.00 21.08 09:40
05-10-2017 NSE 500,210 207.00 10.35 09:45
05-10-2017 NSE 274,194 207.10 5.68 09:29
04-10-2017 NSE 306,502 207.30 6.35 09:22
04-10-2017 NSE 652,995 208.95 13.64 10:56
04-10-2017 NSE 256,171 210.20 5.38 13:13
25-09-2017 NSE 259,247 212.70 5.51 09:19
25-09-2017 NSE 353,082 213.00 7.52 11:42
18-09-2017 NSE 406,397 215.00 8.74 13:08
12-09-2017 NSE 259,807 215.80 5.61 10:58
12-09-2017 NSE 300,100 215.90 6.48 11:35
05-09-2017 NSE 257,665 216.40 5.58 13:12
05-09-2017 NSE 250,117 216.40 5.41 13:19
01-09-2017 NSE 398,908 216.30 8.63 13:15
31-08-2017 NSE 266,984 215.95 5.77 11:34
29-08-2017 NSE 1,003,206 217.55 21.82 11:49
29-08-2017 NSE 354,005 217.70 7.71 10:16
28-08-2017 NSE 300,022 218.10 6.54 12:29
22-08-2017 NSE 400,345 220.10 8.81 13:37
16-08-2017 NSE 300,542 220.50 6.63 14:07
14-08-2017 NSE 300,359 222.00 6.67 13:47
11-08-2017 NSE 238,663 215.50 5.14 09:27
11-08-2017 NSE 501,500 217.40 10.9 10:33
11-08-2017 NSE 502,056 217.75 10.93 12:36
11-08-2017 NSE 501,442 218.95 10.98 13:46
11-08-2017 NSE 535,700 219.45 11.76 14:08
04-08-2017 NSE 228,560 224.65 5.13 14:57
02-08-2017 NSE 306,569 223.85 6.86 10:46
31-07-2017 NSE 333,368 216.65 7.22 10:26
31-07-2017 NSE 1,006,128 217.25 21.86 11:03
28-07-2017 NSE 505,119 213.50 10.78 11:44
28-07-2017 NSE 360,195 214.00 7.71 14:09
26-07-2017 NSE 250,000 217.00 5.43 12:39
26-07-2017 NSE 251,253 217.00 5.45 14:00
20-07-2017 NSE 2,678,757 219.00 58.66 13:30
18-07-2017 BSE 1,000,000 218.65 21.87 09:41
18-07-2017 BSE 682,915 218.75 14.94 09:45
18-07-2017 BSE 333,000 218.95 7.29 11:01
17-07-2017 NSE 503,326 217.00 10.92 11:13
13-07-2017 BSE 500,000 216.00 10.8 14:31
13-07-2017 NSE 245,387 215.60 5.29 10:45
12-07-2017 BSE 328,000 213.00 6.99 11:22
12-07-2017 BSE 461,190 213.50 9.85 13:09
12-07-2017 BSE 500,108 213.55 10.68 12:45
12-07-2017 NSE 504,615 213.60 10.78 09:36
11-07-2017 NSE 250,006 211.00 5.28 10:52
11-07-2017 NSE 531,734 211.55 11.25 10:24
11-07-2017 NSE 405,019 212.00 8.59 14:40
10-07-2017 NSE 1,061,610 210.90 22.39 12:51
07-07-2017 NSE 555,447 209.05 11.61 14:06
07-07-2017 NSE 604,937 210.00 12.7 09:53
05-07-2017 NSE 450,071 211.00 9.5 09:42
04-07-2017 BSE 400,000 210.50 8.42 13:28
03-07-2017 NSE 344,709 210.85 7.27 09:55
03-07-2017 NSE 540,528 211.80 11.45 14:18
30-06-2017 NSE 500,009 210.50 10.53 11:54
29-06-2017 BSE 3,203,365 208.85 66.9 09:47
28-06-2017 NSE 352,566 206.80 7.29 10:00
27-06-2017 NSE 250,000 203.20 5.08 11:24
22-06-2017 BSE 366,645 207.35 7.6 10:50
22-06-2017 NSE 2,980,928 200.95 59.9 14:14
22-06-2017 NSE 1,001,080 202.50 20.27 13:54
22-06-2017 NSE 3,509,866 205.35 72.08 12:38
22-06-2017 NSE 504,224 206.00 10.39 11:53
22-06-2017 NSE 300,239 207.00 6.21 10:10
22-06-2017 NSE 1,001,352 207.00 20.73 10:11
22-06-2017 NSE 1,003,351 207.25 20.79 10:02
22-06-2017 NSE 302,562 207.90 6.29 11:05
21-06-2017 BSE 1,736,000 206.25 35.81 11:38
21-06-2017 NSE 505,732 205.00 10.37 10:12
21-06-2017 NSE 300,000 206.00 6.18 14:36
21-06-2017 NSE 2,502,138 206.30 51.62 11:54
21-06-2017 NSE 300,297 206.50 6.2 11:45
20-06-2017 NSE 400,101 207.95 8.32 14:30
20-06-2017 NSE 501,492 208.00 10.43 14:07
15-06-2017 BSE 2,113,817 210.80 44.56 09:36
14-06-2017 NSE 300,948 212.40 6.39 10:55
13-06-2017 BSE 1,401,100 209.30 29.33 15:23
13-06-2017 BSE 2,000,310 210.15 42.04 15:16
13-06-2017 BSE 1,721,518 210.35 36.21 15:07
13-06-2017 NSE 358,451 208.75 7.48 12:02
13-06-2017 NSE 252,934 210.35 5.32 12:54
08-06-2017 NSE 255,297 206.40 5.27 12:42
08-06-2017 NSE 250,000 206.50 5.16 13:22
02-06-2017 NSE 819,711 205.75 16.87 13:10
01-06-2017 NSE 300,718 207.50 6.24 09:34
01-06-2017 NSE 400,122 208.00 8.32 10:28
29-05-2017 NSE 912,741 207.00 18.89 12:10
26-05-2017 NSE 1,020,687 200.00 20.41 09:54
25-05-2017 NSE 267,535 198.00 5.3 10:34
25-05-2017 NSE 597,333 198.00 11.83 12:38
24-05-2017 NSE 290,794 199.85 5.81 14:43
24-05-2017 NSE 531,349 201.90 10.73 10:01
23-05-2017 NSE 268,002 199.85 5.36 12:09
23-05-2017 NSE 397,026 201.50 8 13:36
23-05-2017 NSE 400,534 202.40 8.11 13:42
22-05-2017 NSE 1,000,772 204.95 20.51 10:37
22-05-2017 NSE 250,479 205.00 5.13 10:46
19-05-2017 NSE 2,000,883 209.80 41.98 11:20
19-05-2017 NSE 348,112 210.50 7.33 09:34
19-05-2017 NSE 500,000 210.50 10.53 11:01
18-05-2017 NSE 352,874 207.60 7.33 09:20
18-05-2017 NSE 485,538 207.70 10.08 10:00
18-05-2017 NSE 586,792 208.80 12.25 12:01
15-05-2017 NSE 432,870 207.10 8.96 14:52
09-05-2017 NSE 284,915 209.10 5.96 14:26
08-05-2017 NSE 300,059 210.00 6.3 14:56
08-05-2017 NSE 251,593 210.00 5.28 15:04
05-05-2017 NSE 250,200 209.00 5.23 14:34
05-05-2017 NSE 302,655 209.00 6.33 14:43
04-05-2017 NSE 250,517 210.10 5.26 14:56
04-05-2017 NSE 308,535 211.40 6.52 09:39
04-05-2017 NSE 447,084 211.55 9.46 09:43
20-04-2017 NSE 373,450 210.10 7.85 10:30
19-04-2017 BSE 348,220 210.70 7.34 12:42
19-04-2017 BSE 305,932 212.00 6.49 14:05
19-04-2017 NSE 1,008,748 209.70 21.15 11:59
17-04-2017 NSE 339,068 200.15 6.79 09:47
17-04-2017 NSE 414,215 201.95 8.37 15:25
11-04-2017 BSE 447,902 195.50 8.76 10:31
10-04-2017 BSE 500,343 194.55 9.73 10:17
10-04-2017 BSE 388,476 194.70 7.56 10:32
10-04-2017 NSE 501,749 194.60 9.76 10:28
07-04-2017 BSE 3,449,069 195.00 67.26 10:30
07-04-2017 BSE 279,900 196.00 5.49 12:14
07-04-2017 NSE 630,544 195.85 12.35 12:42
07-04-2017 NSE 277,556 196.00 5.44 12:32
06-04-2017 NSE 327,600 197.05 6.46 15:11
05-04-2017 BSE 302,240 194.45 5.88 14:23
05-04-2017 BSE 276,000 195.75 5.4 13:33
03-04-2017 NSE 301,100 196.95 5.93 10:25
03-04-2017 NSE 451,136 197.00 8.89 10:34
03-04-2017 NSE 300,046 197.00 5.91 10:47
03-04-2017 NSE 1,000,825 197.00 19.72 12:33
30-03-2017 NSE 398,409 197.00 7.85 09:31
23-03-2017 BSE 5,410,675 193.20 104.53 13:14
22-03-2017 BSE 300,000 193.45 5.8 11:41
20-03-2017 NSE 300,119 192.90 5.79 12:35
15-03-2017 NSE 400,511 193.00 7.73 10:45
15-03-2017 NSE 330,948 193.00 6.39 10:57
10-03-2017 BSE 1,018,462 192.60 19.62 13:21
10-03-2017 NSE 300,933 191.50 5.76 11:03
10-03-2017 NSE 712,117 191.65 13.65 12:24
10-03-2017 NSE 275,659 192.50 5.31 13:45
08-03-2017 BSE 542,600 195.25 10.59 12:31
07-03-2017 NSE 503,542 194.45 9.79 14:03
07-03-2017 NSE 500,713 195.25 9.78 09:25
27-02-2017 NSE 1,002,267 193.15 19.36 14:39
23-02-2017 NSE 300,288 200.35 6.02 11:18
22-02-2017 NSE 8,110,248 204.10 165.53 09:31
22-02-2017 NSE 342,377 204.40 7 09:28
15-02-2017 BSE 2,216,105 200.30 44.39 14:37
15-02-2017 BSE 491,472 200.45 9.85 13:42
15-02-2017 BSE 500,946 200.85 10.06 10:45
15-02-2017 BSE 500,000 200.85 10.04 10:48
14-02-2017 BSE 500,000 200.60 10.03 13:07
14-02-2017 BSE 500,000 200.65 10.03 13:08
14-02-2017 BSE 500,000 200.65 10.03 13:11
14-02-2017 BSE 502,268 200.75 10.08 13:12
13-02-2017 NSE 501,777 203.15 10.19 14:34
10-02-2017 BSE 458,135 201.50 9.23 10:47
10-02-2017 NSE 340,905 201.00 6.85 09:27
27-01-2017 NSE 350,717 203.10 7.12 11:01
27-01-2017 NSE 493,181 204.00 10.06 11:21
25-01-2017 BSE 1,932,812 202.60 39.16 10:51
25-01-2017 NSE 828,046 203.05 16.81 15:25
19-01-2017 BSE 1,499,781 197.60 29.64 10:57
19-01-2017 NSE 502,105 198.50 9.97 11:49
17-01-2017 NSE 322,327 196.25 6.33 12:23
17-01-2017 NSE 671,719 199.95 13.43 09:40
17-01-2017 NSE 900,647 200.00 18.01 09:58
17-01-2017 NSE 288,562 200.25 5.78 09:43
16-01-2017 NSE 701,240 199.45 13.99 13:25
13-01-2017 NSE 501,595 196.60 9.86 12:17
13-01-2017 NSE 294,391 196.65 5.79 14:54
13-01-2017 NSE 1,000,063 196.75 19.68 12:06
13-01-2017 NSE 725,820 196.85 14.29 11:35
13-01-2017 NSE 4,697,780 196.85 92.48 11:46
12-01-2017 NSE 507,737 195.45 9.92 10:11
12-01-2017 NSE 275,258 197.95 5.45 15:13
12-01-2017 NSE 288,198 198.90 5.73 11:23
11-01-2017 NSE 7,917,875 186.00 147.27 11:52
04-01-2017 BSE 684,824 188.15 12.88 09:31
04-01-2017 NSE 626,067 187.50 11.74 12:20
04-01-2017 NSE 404,629 188.50 7.63 09:28
03-01-2017 BSE 444,763 187.00 8.32 13:51
03-01-2017 NSE 577,897 187.55 10.84 13:28
29-12-2016 NSE 316,549 179.85 5.69 15:14
29-12-2016 NSE 673,478 180.40 12.15 15:29
23-12-2016 BSE 390,000 181.20 7.07 12:42
16-12-2016 NSE 1,000,575 182.55 18.27 10:07
16-12-2016 NSE 1,500,094 183.80 27.57 13:40
16-12-2016 NSE 381,297 183.85 7.01 15:13
14-12-2016 NSE 499,945 185.00 9.25 11:20
07-12-2016 NSE 340,970 183.40 6.25 13:24
05-12-2016 BSE 500,000 181.00 9.05 14:02
05-12-2016 BSE 300,000 181.00 5.43 14:03
05-12-2016 NSE 500,468 181.15 9.07 12:22
02-12-2016 BSE 400,765 183.25 7.34 09:51
02-12-2016 NSE 556,306 183.95 10.23 10:12
02-12-2016 NSE 500,061 184.00 9.2 11:37
01-12-2016 BSE 446,485 186.45 8.32 12:40
29-11-2016 NSE 1,560,274 189.00 29.49 14:19
29-11-2016 NSE 1,571,195 189.40 29.76 15:15
25-11-2016 NSE 3,413,823 188.40 64.32 14:40
25-11-2016 NSE 339,039 188.60 6.39 14:16
23-11-2016 BSE 457,860 180.65 8.27 10:42
23-11-2016 NSE 451,945 180.60 8.16 10:16
23-11-2016 NSE 501,475 181.45 9.1 13:43
22-11-2016 NSE 499,566 181.00 9.04 12:08
22-11-2016 NSE 500,127 182.80 9.14 13:41
22-11-2016 NSE 500,000 183.35 9.17 10:39
22-11-2016 NSE 452,160 183.55 8.3 15:12
22-11-2016 NSE 500,436 185.75 9.3 09:33
21-11-2016 NSE 422,341 187.05 7.9 14:56
21-11-2016 NSE 475,379 187.50 8.91 14:21
21-11-2016 NSE 440,248 188.10 8.28 14:06
21-11-2016 NSE 440,470 188.15 8.29 13:58
15-11-2016 NSE 699,202 184.50 12.9 13:29
10-11-2016 NSE 500,191 182.25 9.12 09:41
10-11-2016 NSE 500,000 183.25 9.16 13:01
09-11-2016 NSE 503,747 174.55 8.79 10:36
03-11-2016 BSE 391,888 174.35 6.83 12:01
01-11-2016 NSE 500,000 176.50 8.83 11:07
28-10-2016 BSE 509,215 175.25 8.92 14:51
21-10-2016 BSE 316,358 176.20 5.57 15:24
21-10-2016 NSE 998,987 176.80 17.66 12:15
21-10-2016 NSE 1,468,258 176.90 25.97 14:27
21-10-2016 NSE 500,000 177.40 8.87 09:49
20-10-2016 BSE 376,000 178.50 6.71 11:58
19-10-2016 BSE 388,337 178.00 6.91 15:25
19-10-2016 NSE 500,000 176.80 8.84 10:23
18-10-2016 BSE 550,655 177.00 9.75 11:10
18-10-2016 NSE 500,253 176.50 8.83 09:52
13-10-2016 NSE 500,071 174.70 8.74 13:41
13-10-2016 NSE 458,852 175.00 8.03 15:10
13-10-2016 NSE 500,000 176.00 8.8 10:58
13-10-2016 NSE 760,850 176.30 13.41 12:06
13-10-2016 NSE 1,065,240 176.35 18.79 10:14
07-10-2016 NSE 501,433 178.85 8.97 12:29
07-10-2016 NSE 300,000 179.10 5.37 11:50
06-10-2016 NSE 300,349 181.90 5.46 12:36
03-10-2016 NSE 478,272 178.80 8.55 12:10
16-09-2016 NSE 380,000 177.00 6.73 11:34
16-09-2016 NSE 770,162 177.25 13.65 10:15
15-09-2016 NSE 496,025 176.50 8.75 13:14
15-09-2016 NSE 493,764 176.50 8.71 13:23
08-09-2016 BSE 400,000 186.25 7.45 13:23
08-09-2016 BSE 400,244 186.35 7.46 13:35
07-09-2016 NSE 300,717 186.90 5.62 09:49
06-09-2016 BSE 499,624 186.95 9.34 14:40
19-08-2016 NSE 502,666 180.40 9.07 11:53
19-08-2016 NSE 296,095 180.75 5.35 12:23
19-08-2016 NSE 1,003,645 180.85 18.15 14:12
18-08-2016 NSE 815,151 180.05 14.68 12:17
18-08-2016 NSE 496,557 180.25 8.95 12:00
17-08-2016 NSE 531,068 176.05 9.35 12:26
17-08-2016 NSE 298,795 176.65 5.28 11:30
10-08-2016 BSE 400,000 174.75 6.99 13:32
09-08-2016 NSE 550,000 177.75 9.78 10:59
08-08-2016 NSE 489,414 179.00 8.76 14:49
08-08-2016 NSE 580,000 179.50 10.41 14:44
05-08-2016 NSE 490,831 177.50 8.71 13:30
01-08-2016 NSE 460,361 179.30 8.25 12:22
29-07-2016 BSE 300,000 176.25 5.29 13:32
28-07-2016 BSE 500,000 175.00 8.75 15:18
28-07-2016 NSE 451,806 175.00 7.91 12:13
28-07-2016 NSE 408,960 178.10 7.28 14:03
27-07-2016 NSE 1,004,286 173.05 17.38 09:51
20-07-2016 NSE 500,775 169.95 8.51 12:24
19-07-2016 NSE 510,558 163.95 8.37 11:38
14-07-2016 NSE 498,506 164.50 8.2 10:57
13-07-2016 NSE 534,451 164.40 8.79 13:21
13-07-2016 NSE 679,686 165.90 11.28 09:39
08-07-2016 BSE 1,001,696 164.80 16.51 14:24
08-07-2016 BSE 600,550 165.00 9.91 15:12
08-07-2016 NSE 846,368 164.40 13.91 10:18
01-07-2016 BSE 872,430 164.85 14.38 12:04
28-06-2016 NSE 722,274 154.80 11.18 14:10
22-06-2016 NSE 365,000 156.20 5.7 09:35
15-06-2016 NSE 1,000,000 152.00 15.2 10:52
15-06-2016 NSE 407,305 153.00 6.23 11:46
10-06-2016 NSE 1,085,430 155.00 16.82 10:21
10-06-2016 NSE 550,025 155.00 8.53 10:35
31-05-2016 BSE 508,088 149.80 7.61 14:56
31-05-2016 BSE 436,000 149.80 6.53 14:57
26-05-2016 NSE 2,402,385 149.40 35.89 13:11
24-05-2016 BSE 3,600,070 147.05 52.94 13:38
23-05-2016 NSE 486,141 147.10 7.15 10:46
23-05-2016 NSE 606,006 147.90 8.96 13:31
28-04-2016 BSE 600,000 141.40 8.48 15:09
26-04-2016 BSE 500,000 144.80 7.24 10:23
26-04-2016 NSE 455,277 144.40 6.57 11:16
26-04-2016 NSE 1,002,017 144.40 14.47 11:34
26-04-2016 NSE 1,316,305 144.50 19.02 09:48
25-04-2016 BSE 801,000 143.00 11.45 11:50
20-04-2016 NSE 635,795 148.85 9.46 14:32
20-04-2016 NSE 635,444 149.55 9.5 14:03
13-04-2016 NSE 351,909 144.45 5.08 09:33
11-04-2016 NSE 1,177,527 142.25 16.75 11:34
11-04-2016 NSE 972,050 142.30 13.83 09:46
11-04-2016 NSE 993,642 142.35 14.14 09:39
07-04-2016 NSE 3,002,241 140.35 42.14 10:10
06-04-2016 NSE 409,358 140.00 5.73 14:27
17-03-2016 NSE 500,024 139.90 7 09:35
16-03-2016 NSE 500,482 139.40 6.98 12:11
15-03-2016 NSE 3,002,335 139.80 41.97 10:49
10-03-2016 BSE 500,044 139.70 6.99 09:19
10-03-2016 BSE 713,629 139.90 9.98 09:24
09-03-2016 NSE 1,984,056 138.05 27.39 09:57
08-03-2016 NSE 5,018,483 137.80 69.15 14:00
08-03-2016 NSE 3,015,956 138.60 41.8 09:47
04-03-2016 NSE 500,216 135.95 6.8 09:39
04-03-2016 NSE 501,210 136.90 6.86 10:43
04-03-2016 NSE 502,409 137.00 6.88 10:35
04-03-2016 NSE 500,000 137.00 6.85 10:43
04-03-2016 NSE 498,220 137.15 6.83 10:35
04-03-2016 NSE 600,943 137.85 8.28 11:33
04-03-2016 NSE 700,000 138.00 9.66 11:33
04-03-2016 NSE 866,808 138.00 11.96 11:45
04-03-2016 NSE 700,000 138.00 9.66 14:37
04-03-2016 NSE 3,501,956 138.75 48.59 13:19
03-03-2016 BSE 572,284 135.75 7.77 13:57
03-03-2016 BSE 477,267 135.85 6.48 13:45
01-03-2016 NSE 500,700 133.00 6.66 13:09
01-03-2016 NSE 500,098 133.60 6.68 11:24
25-02-2016 NSE 517,991 132.60 6.87 12:27
25-02-2016 NSE 762,602 132.60 10.11 13:00
25-02-2016 NSE 473,168 132.90 6.29 13:07
25-02-2016 NSE 684,295 135.85 9.3 10:17
24-02-2016 NSE 500,597 140.50 7.03 10:10
18-02-2016 NSE 435,190 141.10 6.14 10:43
17-02-2016 NSE 500,500 138.85 6.95 14:04
15-02-2016 NSE 1,252,241 138.70 17.37 15:18
12-02-2016 BSE 500,581 139.75 7 10:53
12-02-2016 BSE 1,000,318 139.80 13.98 10:50
12-02-2016 NSE 502,715 139.85 7.03 09:40
05-02-2016 NSE 606,284 146.10 8.86 12:42
03-02-2016 NSE 1,386,743 142.30 19.73 12:21
02-02-2016 NSE 473,860 147.30 6.98 09:18
02-02-2016 NSE 411,254 149.75 6.16 10:17
01-02-2016 NSE 603,015 147.20 8.88 14:13
28-01-2016 NSE 428,099 142.10 6.08 12:05
20-01-2016 NSE 1,000,887 134.40 13.45 11:45
20-01-2016 NSE 803,217 134.50 10.8 11:38
19-01-2016 NSE 427,120 138.00 5.89 13:30
19-01-2016 NSE 579,358 138.05 8 12:34
18-01-2016 NSE 382,185 140.25 5.36 09:59
15-01-2016 NSE 1,063,272 139.00 14.78 15:06
14-01-2016 NSE 982,633 142.95 14.05 13:47
14-01-2016 NSE 1,000,009 143.00 14.3 10:34
13-01-2016 BSE 1,811,190 141.00 25.54 15:25
11-01-2016 BSE 500,296 142.00 7.1 10:05
11-01-2016 NSE 400,760 142.00 5.69 11:17
08-01-2016 NSE 452,445 139.95 6.33 11:08
08-01-2016 NSE 550,500 140.00 7.71 10:14
06-01-2016 NSE 1,507,646 139.15 20.98 11:57
05-01-2016 NSE 490,121 140.40 6.88 09:48
30-12-2015 NSE 975,500 141.00 13.75 12:42
30-12-2015 NSE 800,276 141.00 11.28 13:40
23-12-2015 NSE 367,134 140.00 5.14 12:57
22-12-2015 NSE 406,826 138.25 5.62 15:25
22-12-2015 NSE 500,276 139.30 6.97 13:51
22-12-2015 NSE 582,804 139.60 8.14 14:17
18-12-2015 NSE 1,002,504 133.90 13.42 11:18
18-12-2015 NSE 1,003,466 133.95 13.44 10:23
18-12-2015 NSE 496,994 134.00 6.66 11:04
18-12-2015 NSE 518,240 134.00 6.94 11:19
18-12-2015 NSE 2,554,835 134.00 34.23 13:59
18-12-2015 NSE 716,925 134.10 9.61 14:01
18-12-2015 NSE 600,806 134.25 8.07 11:53
18-12-2015 NSE 495,871 134.50 6.67 12:08
06-11-2015 NSE 426,762 130.50 5.57 10:10
05-11-2015 NSE 1,649,356 131.80 21.74 09:23
05-11-2015 NSE 1,002,191 132.00 13.23 11:14
05-11-2015 NSE 504,454 132.00 6.66 11:38
04-11-2015 NSE 724,822 131.50 9.53 09:25
04-11-2015 NSE 1,000,377 131.50 13.15 11:51
21-10-2015 NSE 999,366 136.35 13.63 10:29
16-10-2015 NSE 753,406 135.00 10.17 14:59
15-10-2015 NSE 500,609 134.70 6.74 10:04
14-10-2015 NSE 498,236 133.00 6.63 11:22
25-08-2015 NSE 1,121,765 130.85 14.68 09:24
02-07-2015 NSE 422,487 141.25 5.97 11:05
05-06-2015 NSE 1,279,417 145.25 18.58 11:23
05-06-2015 NSE 706,345 145.90 10.31 13:35
04-06-2015 NSE 851,993 144.05 12.27 14:02
01-06-2015 NSE 1,592,444 142.90 22.76 13:51
01-06-2015 NSE 500,020 144.05 7.2 09:31
29-05-2015 NSE 813,971 144.25 11.74 10:40
22-05-2015 BSE 946,000 141.50 13.39 14:32
22-05-2015 BSE 501,000 141.60 7.09 14:50
22-05-2015 NSE 449,885 141.40 6.36 14:02
19-05-2015 NSE 1,000,000 140.00 14 10:10
18-05-2015 BSE 2,991,488 140.25 41.96 09:40
18-05-2015 NSE 361,080 140.15 5.06 11:26
18-05-2015 NSE 642,311 140.25 9.01 11:26
18-05-2015 NSE 2,036,549 140.25 28.56 11:31
18-05-2015 NSE 1,000,200 140.25 14.03 11:45
05-05-2015 NSE 500,000 144.00 7.2 10:10
04-05-2015 NSE 504,363 143.50 7.24 12:39
01-04-2015 NSE 436,854 146.20 6.39 14:56
20-03-2015 BSE 607,324 144.80 8.79 13:48
28-02-2015 NSE 557,945 156.10 8.71 15:18
13-02-2015 NSE 600,405 150.80 9.05 10:11
12-02-2015 NSE 500,000 148.50 7.43 10:07
27-01-2015 NSE 435,516 150.15 6.54 13:14
20-01-2015 NSE 594,784 147.35 8.76 15:00
16-01-2015 NSE 850,077 147.20 12.51 12:19
14-01-2015 NSE 550,000 135.00 7.43 13:06
12-01-2015 NSE 700,461 136.95 9.59 11:19
07-01-2015 BSE 500,000 136.35 6.82 11:59
06-01-2015 NSE 425,050 137.90 5.86 10:50
05-01-2015 NSE 400,730 138.75 5.56 15:23
19-12-2014 NSE 1,000,468 134.25 13.43 13:20
18-12-2014 NSE 522,033 130.05 6.79 11:18
11-12-2014 NSE 710,359 135.90 9.65 11:27
10-12-2014 NSE 553,372 135.70 7.51 11:20
04-12-2014 NSE 551,230 137.25 7.57 11:19
28-11-2014 NSE 748,719 142.30 10.65 14:16
25-11-2014 NSE 385,467 139.00 5.36 15:24
25-11-2014 NSE 442,382 140.00 6.19 15:28
25-11-2014 NSE 500,242 140.05 7.01 15:26
19-11-2014 NSE 341,086 146.85 5.01 13:52
13-11-2014 NSE 506,976 144.25 7.31 13:04
13-11-2014 NSE 504,236 144.55 7.29 13:54
07-11-2014 NSE 2,523,689 144.90 36.57 15:31
05-11-2014 NSE 549,732 144.35 7.94 10:11
03-11-2014 NSE 518,983 144.80 7.51 15:06
31-10-2014 NSE 478,680 144.50 6.92 10:31
29-10-2014 NSE 448,530 141.35 6.34 14:46
29-10-2014 NSE 367,000 142.30 5.22 14:50
29-10-2014 NSE 641,865 142.50 9.15 14:50
29-10-2014 NSE 480,000 142.50 6.84 15:17
20-10-2014 NSE 656,244 134.50 8.83 12:43
20-10-2014 NSE 511,540 134.55 6.88 12:43
16-10-2014 NSE 396,775 135.20 5.36 12:11
14-10-2014 NSE 506,885 135.00 6.84 10:04
14-10-2014 NSE 700,000 135.50 9.49 14:49
14-10-2014 NSE 522,000 136.00 7.1 12:45
14-10-2014 NSE 411,389 136.05 5.6 15:22
13-10-2014 BSE 994,824 135.00 13.43 13:41
13-10-2014 BSE 600,000 135.00 8.1 14:18
13-10-2014 BSE 434,951 135.00 5.87 15:16
13-10-2014 NSE 760,703 134.70 10.25 11:00
13-10-2014 NSE 380,004 135.30 5.14 14:20
10-10-2014 NSE 726,787 136.20 9.9 15:28
10-10-2014 NSE 504,795 137.00 6.92 10:31
10-10-2014 NSE 1,005,971 137.25 13.81 11:33
25-09-2014 NSE 527,370 136.00 7.17 13:17
25-09-2014 NSE 655,282 136.00 8.91 15:25
25-09-2014 NSE 1,756,549 136.05 23.9 15:25
25-09-2014 NSE 603,281 136.70 8.25 09:57
23-09-2014 NSE 482,973 137.00 6.62 14:33
23-09-2014 NSE 802,000 137.00 10.99 14:48
22-09-2014 NSE 443,000 137.00 6.07 15:27
18-09-2014 NSE 4,452,719 136.60 60.82 15:21
18-09-2014 NSE 811,391 137.00 11.12 13:26
18-09-2014 NSE 1,007,814 137.05 13.81 12:22
17-09-2014 NSE 739,387 136.45 10.09 15:23
02-09-2014 NSE 508,950 132.55 6.75 14:21
10-07-2014 NSE 517,187 139.00 7.19 14:15
07-07-2014 NSE 680,027 144.80 9.85 12:59
03-07-2014 NSE 650,077 140.40 9.13 11:10
03-07-2014 NSE 650,077 140.40 9.13 11:10
30-06-2014 NSE 983,880 138.00 13.58 09:17
30-06-2014 NSE 983,880 138.00 13.58 09:17
30-06-2014 NSE 690,551 138.05 9.53 09:46
30-06-2014 NSE 690,551 138.05 9.53 09:46
30-06-2014 NSE 442,264 138.50 6.13 10:53
30-06-2014 NSE 442,264 138.50 6.13 10:53
30-06-2014 NSE 812,928 138.75 11.28 11:28
30-06-2014 NSE 812,928 138.75 11.28 11:28
30-06-2014 NSE 513,915 139.25 7.16 12:38
30-06-2014 NSE 513,915 139.25 7.16 12:38
30-06-2014 NSE 540,109 140.00 7.56 13:06
30-06-2014 NSE 540,109 140.00 7.56 13:06
27-06-2014 NSE 417,594 132.45 5.53 11:32
27-06-2014 NSE 417,594 132.45 5.53 11:32
27-06-2014 NSE 449,995 132.55 5.96 11:43
27-06-2014 NSE 449,995 132.55 5.96 11:43
26-06-2014 NSE 776,634 132.75 10.31 12:17
26-06-2014 NSE 776,634 132.75 10.31 12:17
25-06-2014 NSE 1,000,000 132.50 13.25 15:26
25-06-2014 NSE 1,000,000 132.50 13.25 15:26
09-06-2014 NSE 496,888 135.65 6.74 11:50
09-06-2014 NSE 496,888 135.65 6.74 11:50
06-06-2014 BSE 941,099 127.00 11.95 14:16
06-06-2014 BSE 458,661 127.00 5.82 14:16
04-06-2014 NSE 609,287 124.90 7.61 10:21
04-06-2014 NSE 609,287 124.90 7.61 10:21
04-06-2014 NSE 700,000 125.00 8.75 13:16
04-06-2014 NSE 700,000 125.00 8.75 13:16
04-06-2014 NSE 1,400,000 125.00 17.5 13:16
04-06-2014 NSE 700,000 125.00 8.75 13:16
04-06-2014 NSE 1,247,673 125.00 15.6 13:25
04-06-2014 NSE 1,247,673 125.00 15.6 13:25
04-06-2014 NSE 2,406,856 125.10 30.11 10:21
04-06-2014 NSE 2,406,856 125.10 30.11 10:21
03-06-2014 NSE 3,060,107 125.00 38.25 09:44
03-06-2014 NSE 1,440,000 125.00 18 09:44
03-06-2014 NSE 3,060,107 125.00 38.25 09:44
03-06-2014 NSE 471,721 126.00 5.94 12:30
03-06-2014 NSE 471,721 126.00 5.94 12:30
03-06-2014 NSE 506,772 126.05 6.39 12:30
03-06-2014 NSE 506,772 126.05 6.39 12:30
02-06-2014 NSE 500,000 125.40 6.27 14:55
02-06-2014 NSE 500,000 125.40 6.27 14:55
30-05-2014 NSE 739,879 126.00 9.32 09:29
30-05-2014 NSE 739,879 126.00 9.32 09:29
23-05-2014 NSE 400,037 129.00 5.16 12:43
23-05-2014 NSE 400,037 129.00 5.16 12:43
23-05-2014 NSE 453,206 129.05 5.85 13:30
23-05-2014 NSE 453,206 129.05 5.85 13:30
23-05-2014 NSE 400,506 129.20 5.17 12:09
23-05-2014 NSE 400,506 129.20 5.17 12:09
20-05-2014 NSE 714,808 126.20 9.02 10:05
20-05-2014 NSE 714,808 126.20 9.02 10:05
20-05-2014 NSE 1,439,890 126.20 18.17 10:05
20-05-2014 NSE 717,052 126.50 9.07 13:49
20-05-2014 NSE 717,052 126.50 9.07 13:49
19-05-2014 BSE 500,000 122.25 6.11 11:10
19-05-2014 BSE 500,000 122.25 6.11 11:10
19-05-2014 NSE 714,063 122.05 8.72 15:16
19-05-2014 NSE 714,063 122.05 8.72 15:16
19-05-2014 NSE 523,371 122.45 6.41 12:18
19-05-2014 NSE 523,371 122.45 6.41 12:18
16-05-2014 NSE 2,001,130 119.00 23.81 09:32
16-05-2014 NSE 2,001,130 119.00 23.81 09:32
16-05-2014 NSE 1,305,790 119.00 15.54 14:22
16-05-2014 NSE 1,305,790 119.00 15.54 14:22
16-05-2014 NSE 1,500,311 119.45 17.92 10:09
16-05-2014 NSE 1,500,311 119.45 17.92 10:09
16-05-2014 NSE 517,533 119.80 6.2 10:08
16-05-2014 NSE 517,533 119.80 6.2 10:08
15-05-2014 NSE 2,793,169 112.00 31.28 09:15
15-05-2014 NSE 2,793,169 112.00 31.28 09:15
13-05-2014 NSE 500,100 113.25 5.66 12:40
13-05-2014 NSE 500,100 113.25 5.66 12:40
09-05-2014 NSE 502,138 106.60 5.35 13:55
09-05-2014 NSE 502,138 106.60 5.35 13:55
29-04-2014 NSE 1,578,000 106.00 16.73 12:49
29-04-2014 NSE 1,578,000 106.00 16.73 12:49
23-04-2014 BSE 525,371 105.70 5.55 10:41
23-04-2014 BSE 525,371 105.70 5.55 10:41
21-04-2014 BSE 531,855 105.95 5.64 14:41
21-04-2014 BSE 531,855 105.95 5.64 14:41
10-04-2014 NSE 500,032 106.65 5.33 12:30
10-04-2014 NSE 500,032 106.65 5.33 12:30
01-04-2014 BSE 821,705 107.80 8.86 14:46
01-04-2014 BSE 821,705 107.80 8.86 14:46
18-03-2014 NSE 510,723 99.50 5.08 10:07
18-03-2014 NSE 521,734 99.55 5.19 10:04
18-03-2014 NSE 505,709 99.55 5.03 10:04
18-03-2014 NSE 504,148 99.55 5.02 10:05
18-03-2014 NSE 508,149 99.55 5.06 10:07
18-03-2014 NSE 505,676 99.55 5.03 10:08
12-03-2014 NSE 1,002,597 98.00 9.83 09:29
12-03-2014 NSE 1,002,597 98.00 9.83 09:29
12-03-2014 NSE 1,000,000 98.10 9.81 09:47
12-03-2014 NSE 1,000,000 98.10 9.81 09:47
12-03-2014 NSE 1,000,000 98.25 9.83 10:57
12-03-2014 NSE 1,000,000 98.25 9.83 10:57
10-03-2014 NSE 959,625 99.00 9.5 14:18
10-03-2014 NSE 959,625 99.00 9.5 14:18
03-03-2014 NSE 900,000 93.90 8.45 10:52
03-03-2014 NSE 900,000 93.90 8.45 10:52
03-03-2014 NSE 804,250 94.40 7.59 11:55
03-03-2014 NSE 804,250 94.40 7.59 11:55
28-02-2014 BSE 700,000 94.00 6.58 10:42
28-02-2014 BSE 700,000 94.00 6.58 10:42
28-02-2014 BSE 525,000 94.00 4.94 10:44
28-02-2014 BSE 525,000 94.00 4.94 10:44
28-02-2014 NSE 1,000,000 93.30 9.33 12:04
28-02-2014 NSE 1,000,000 93.30 9.33 12:04
28-02-2014 NSE 964,417 94.70 9.13 09:52
28-02-2014 NSE 964,417 94.70 9.13 09:52
26-02-2014 NSE 500,000 95.00 4.75 15:28
26-02-2014 NSE 500,000 95.00 4.75 15:28
26-02-2014 NSE 500,021 95.00 4.75 15:29
26-02-2014 NSE 500,021 95.00 4.75 15:29
26-02-2014 NSE 504,408 95.25 4.8 13:30
26-02-2014 NSE 504,408 95.25 4.8 13:30
26-02-2014 NSE 500,000 95.25 4.76 13:32
26-02-2014 NSE 500,000 95.25 4.76 13:32
24-02-2014 NSE 978,642 95.10 9.31 15:28
24-02-2014 NSE 978,642 95.10 9.31 15:28
21-02-2014 NSE 504,158 95.30 4.8 09:38
21-02-2014 NSE 504,158 95.30 4.8 09:38
20-02-2014 NSE 1,479,104 95.00 14.05 11:31
20-02-2014 NSE 1,479,104 95.00 14.05 11:31
14-02-2014 NSE 4,999,483 95.10 47.55 09:42
14-02-2014 NSE 4,999,483 95.10 47.55 09:42
12-02-2014 NSE 504,001 95.70 4.82 12:10
12-02-2014 NSE 504,001 95.70 4.82 12:10
06-02-2014 BSE 500,000 95.50 4.78 12:32
06-02-2014 BSE 500,000 95.50 4.78 12:32
06-02-2014 BSE 500,000 95.50 4.78 14:44
06-02-2014 BSE 500,000 95.50 4.78 14:44
05-02-2014 BSE 800,000 95.30 7.62 10:49
05-02-2014 BSE 800,000 95.30 7.62 10:49
04-02-2014 NSE 500,000 95.50 4.78 12:37
04-02-2014 NSE 500,000 95.50 4.78 12:37
31-01-2014 NSE 2,306,198 95.55 22.04 10:54
31-01-2014 NSE 2,306,198 95.55 22.04 10:54
31-01-2014 NSE 837,178 95.60 8 10:14
31-01-2014 NSE 837,178 95.60 8 10:14
31-01-2014 NSE 2,049,038 95.60 19.59 10:14
30-01-2014 NSE 738,127 95.70 7.06 12:57
30-01-2014 NSE 738,127 95.70 7.06 12:57
30-01-2014 NSE 1,000,990 95.70 9.58 13:01
30-01-2014 NSE 1,000,990 95.70 9.58 13:01
20-01-2014 BSE 1,000,000 98.45 9.85 09:27
20-01-2014 BSE 1,000,000 98.45 9.85 09:27
20-01-2014 NSE 500,001 98.30 4.92 11:10
20-01-2014 NSE 500,001 98.30 4.92 11:10
15-01-2014 NSE 521,409 98.00 5.11 12:07
15-01-2014 NSE 521,409 98.00 5.11 12:07
14-01-2014 BSE 877,000 98.00 8.59 09:15
13-01-2014 BSE 1,000,005 96.95 9.7 09:15
13-01-2014 BSE 1,000,005 96.95 9.7 09:15
10-01-2014 BSE 900,000 97.20 8.75 15:23
10-01-2014 BSE 900,000 97.20 8.75 15:23
10-01-2014 BSE 977,000 97.20 9.5 15:23
10-01-2014 NSE 800,032 97.35 7.79 12:51
10-01-2014 NSE 800,032 97.35 7.79 12:51
09-01-2014 NSE 1,009,684 98.85 9.98 12:00
09-01-2014 NSE 1,009,684 98.85 9.98 12:00
09-01-2014 NSE 1,000,000 99.00 9.9 13:39
09-01-2014 NSE 1,000,000 99.00 9.9 13:39
30-12-2013 BSE 1,000,000 99.00 9.9 11:02
30-12-2013 BSE 1,000,000 99.00 9.9 11:02
30-12-2013 BSE 500,000 99.00 4.95 15:11
30-12-2013 BSE 500,000 99.00 4.95 15:11
30-12-2013 NSE 500,000 99.00 4.95 11:51
30-12-2013 NSE 500,000 99.00 4.95 11:51
30-12-2013 NSE 500,000 99.00 4.95 11:51
30-12-2013 NSE 843,175 99.00 8.35 13:00
30-12-2013 NSE 843,175 99.00 8.35 13:00
27-12-2013 BSE 576,000 99.00 5.7 14:19
27-12-2013 BSE 576,000 99.00 5.7 14:19
27-12-2013 NSE 750,000 99.00 7.43 13:06
27-12-2013 NSE 750,000 99.00 7.43 13:06
23-12-2013 NSE 1,000,062 98.55 9.86 11:48
23-12-2013 NSE 1,000,062 98.55 9.86 11:48
23-12-2013 NSE 1,000,062 98.55 9.86 11:48
20-12-2013 NSE 580,243 100.00 5.8 11:42
20-12-2013 NSE 580,243 100.00 5.8 11:42
19-12-2013 BSE 1,174,047 97.10 11.4 09:08
19-12-2013 BSE 502,372 97.60 4.9 09:50
19-12-2013 BSE 507,497 97.65 4.96 09:50
19-12-2013 BSE 727,899 98.00 7.13 10:59
19-12-2013 BSE 938,776 98.00 9.2 10:59
19-12-2013 NSE 512,015 96.35 4.93 09:40
19-12-2013 NSE 512,015 96.35 4.93 09:40
19-12-2013 NSE 586,309 97.00 5.69 09:44
19-12-2013 NSE 586,309 97.00 5.69 09:44
19-12-2013 NSE 2,241,664 97.40 21.83 10:59
19-12-2013 NSE 2,241,664 97.40 21.83 10:59
19-12-2013 NSE 3,231,047 97.50 31.5 09:07
19-12-2013 NSE 571,281 97.50 5.57 09:15
19-12-2013 NSE 571,281 97.50 5.57 09:15
19-12-2013 NSE 586,354 97.55 5.72 09:15
19-12-2013 NSE 2,146,240 97.55 20.94 10:59
19-12-2013 NSE 2,146,240 97.55 20.94 10:59
19-12-2013 NSE 694,643 97.75 6.79 09:15
19-12-2013 NSE 694,643 97.75 6.79 09:15
19-12-2013 NSE 1,399,486 97.95 13.71 11:02
19-12-2013 NSE 1,399,486 97.95 13.71 11:02
19-12-2013 NSE 505,065 98.00 4.95 10:03
19-12-2013 NSE 505,065 98.00 4.95 10:03
19-12-2013 NSE 1,982,887 98.00 19.43 11:02
19-12-2013 NSE 1,982,887 98.00 19.43 11:02
19-12-2013 NSE 540,293 98.00 5.29 11:37
19-12-2013 NSE 540,293 98.00 5.29 11:37
19-12-2013 NSE 503,979 98.05 4.94 10:04
19-12-2013 NSE 503,979 98.05 4.94 10:04
19-12-2013 NSE 529,706 98.35 5.21 09:24
19-12-2013 NSE 529,706 98.35 5.21 09:24
19-12-2013 NSE 506,625 98.50 4.99 09:19
19-12-2013 NSE 506,625 98.50 4.99 09:19
19-12-2013 NSE 848,656 98.90 8.39 09:17
19-12-2013 NSE 848,656 98.90 8.39 09:17
19-12-2013 NSE 802,859 98.95 7.94 12:09
19-12-2013 NSE 802,859 98.95 7.94 12:09
19-12-2013 NSE 500,329 99.00 4.95 12:40
19-12-2013 NSE 500,329 99.00 4.95 12:40
19-12-2013 NSE 500,000 99.00 4.95 12:41
19-12-2013 NSE 500,000 99.00 4.95 12:41
19-12-2013 NSE 500,213 99.00 4.95 12:48
19-12-2013 NSE 500,213 99.00 4.95 12:48
19-12-2013 NSE 502,408 99.85 5.02 13:29
19-12-2013 NSE 502,408 99.85 5.02 13:29
19-12-2013 NSE 501,804 99.90 5.01 13:29
19-12-2013 NSE 501,804 99.90 5.01 13:29
19-12-2013 NSE 520,214 99.95 5.2 14:59
19-12-2013 NSE 520,214 99.95 5.2 14:59
19-12-2013 NSE 1,954,978 100.00 19.55 13:32
19-12-2013 NSE 1,954,978 100.00 19.55 13:32
19-12-2013 NSE 1,399,505 100.00 14 13:32
19-12-2013 NSE 1,181,519 100.00 11.82 13:44
19-12-2013 NSE 1,181,519 100.00 11.82 13:44
19-12-2013 NSE 2,358,737 100.10 23.61 14:07
19-12-2013 NSE 2,358,737 100.10 23.61 14:07
19-12-2013 NSE 1,043,283 100.45 10.48 14:07
19-12-2013 NSE 1,043,283 100.45 10.48 14:07
18-12-2013 NSE 705,074 95.00 6.7 09:15
18-12-2013 NSE 705,074 95.00 6.7 09:15
18-12-2013 NSE 935,983 97.75 9.15 09:18
18-12-2013 NSE 935,983 97.75 9.15 09:18
18-12-2013 NSE 1,680,362 100.20 16.84 14:13
18-12-2013 NSE 1,680,362 100.20 16.84 14:13
17-12-2013 NSE 896,326 98.00 8.78 09:45
17-12-2013 NSE 896,326 98.00 8.78 09:45
17-12-2013 NSE 500,030 98.00 4.9 09:58
17-12-2013 NSE 500,030 98.00 4.9 09:58
16-12-2013 NSE 666,574 98.70 6.58 10:24
16-12-2013 NSE 666,574 98.70 6.58 10:24
12-12-2013 BSE 1,944,728 97.50 18.96 10:53
12-12-2013 BSE 1,944,728 97.50 18.96 10:53
12-12-2013 BSE 1,500,000 97.50 14.63 10:53
12-12-2013 BSE 555,857 97.65 5.43 10:53
12-12-2013 BSE 555,857 97.65 5.43 10:53
12-12-2013 BSE 2,000,396 97.65 19.53 10:53
04-12-2013 NSE 605,096 93.50 5.66 09:33
04-12-2013 NSE 546,479 93.55 5.11 09:33
04-12-2013 NSE 678,954 93.55 6.35 09:34
04-12-2013 NSE 657,358 93.55 6.15 09:34
04-12-2013 NSE 570,227 93.55 5.33 09:34
04-12-2013 NSE 632,417 93.55 5.92 09:34
04-12-2013 NSE 635,528 93.55 5.95 09:34
04-12-2013 NSE 573,201 93.55 5.36 09:34
04-12-2013 NSE 552,352 93.55 5.17 09:35
04-12-2013 NSE 640,678 93.55 5.99 09:35
04-12-2013 NSE 727,372 94.60 6.88 10:48
04-12-2013 NSE 685,917 94.60 6.49 10:48
04-12-2013 NSE 697,395 94.60 6.6 10:49
04-12-2013 NSE 743,210 94.60 7.03 10:49
04-12-2013 NSE 690,920 94.60 6.54 10:49
04-12-2013 NSE 736,912 94.60 6.97 10:49
04-12-2013 NSE 727,861 94.60 6.89 10:50
04-12-2013 NSE 735,633 94.60 6.96 10:50
04-12-2013 NSE 706,822 94.60 6.69 10:50
04-12-2013 NSE 691,319 94.60 6.54 10:51
04-12-2013 NSE 702,754 94.60 6.65 10:51
04-12-2013 NSE 715,998 94.60 6.77 10:51
04-12-2013 NSE 694,343 94.60 6.57 10:51
04-12-2013 NSE 687,461 94.60 6.5 10:52
04-12-2013 NSE 692,208 94.60 6.55 10:53
04-12-2013 NSE 707,920 94.65 6.7 10:48
04-12-2013 NSE 706,567 94.65 6.69 10:49
04-12-2013 NSE 707,057 94.65 6.69 10:49
04-12-2013 NSE 705,457 94.65 6.68 10:50
04-12-2013 NSE 710,917 94.65 6.73 10:50
04-12-2013 NSE 733,516 94.65 6.94 10:50
04-12-2013 NSE 709,675 94.65 6.72 10:51
04-12-2013 NSE 687,168 94.70 6.51 10:49
04-12-2013 NSE 748,993 94.70 7.09 10:49
04-12-2013 NSE 718,748 94.70 6.81 10:51
04-12-2013 NSE 744,323 94.70 7.05 10:52
04-12-2013 NSE 721,591 94.70 6.83 10:52
04-12-2013 NSE 714,528 94.70 6.77 10:52
04-12-2013 NSE 758,540 94.75 7.19 10:51
04-12-2013 NSE 754,722 94.80 7.15 10:51
04-12-2013 NSE 755,942 94.80 7.17 10:51
25-11-2013 NSE 501,339 94.05 4.72 10:02
25-11-2013 NSE 501,339 94.05 4.72 10:02
11-11-2013 NSE 650,000 96.00 6.24 12:44
11-11-2013 NSE 650,000 96.00 6.24 12:44
18-10-2013 NSE 2,034,579 98.50 20.04 11:07
18-10-2013 NSE 2,034,579 98.50 20.04 11:07
18-10-2013 NSE 500,110 98.50 4.93 13:08
18-10-2013 NSE 500,110 98.50 4.93 13:08
17-10-2013 NSE 974,377 98.75 9.62 11:55
17-10-2013 NSE 974,377 98.75 9.62 11:55
09-10-2013 BSE 800,000 98.50 7.88 14:09
09-10-2013 BSE 800,000 98.50 7.88 14:09
09-10-2013 NSE 500,745 98.50 4.93 11:44
09-10-2013 NSE 500,745 98.50 4.93 11:44
08-10-2013 NSE 800,001 98.25 7.86 12:09
08-10-2013 NSE 800,001 98.25 7.86 12:09
04-10-2013 NSE 2,011,030 98.80 19.87 13:46
04-10-2013 NSE 2,011,030 98.80 19.87 13:46
04-10-2013 NSE 2,682,320 99.00 26.55 12:07
04-10-2013 NSE 2,682,320 99.00 26.55 12:07
04-10-2013 NSE 2,001,314 99.00 19.81 14:40
04-10-2013 NSE 2,001,314 99.00 19.81 14:40
03-10-2013 NSE 1,469,977 99.00 14.55 10:57
03-10-2013 NSE 1,469,977 99.00 14.55 10:57
03-10-2013 NSE 1,523,380 99.00 15.08 12:19
03-10-2013 NSE 1,523,380 99.00 15.08 12:19
03-10-2013 NSE 971,326 99.85 9.7 13:32
03-10-2013 NSE 971,326 99.85 9.7 13:32
30-09-2013 NSE 1,400,000 97.40 13.64 10:05
30-09-2013 NSE 1,400,000 97.40 13.64 10:05
27-09-2013 NSE 500,000 98.75 4.94 13:19
27-09-2013 NSE 500,000 98.75 4.94 13:19
20-09-2013 NSE 752,000 101.50 7.63 11:52
20-09-2013 NSE 752,000 101.50 7.63 11:52
20-09-2013 NSE 752,098 102.00 7.67 12:52
20-09-2013 NSE 752,098 102.00 7.67 12:52
20-09-2013 NSE 752,098 102.00 7.67 12:52
17-09-2013 NSE 1,000,000 99.00 9.9 11:31
17-09-2013 NSE 1,000,000 99.00 9.9 11:31
16-09-2013 NSE 509,613 102.20 5.21 14:33
16-09-2013 NSE 509,613 102.20 5.21 14:33
13-09-2013 NSE 510,002 99.05 5.05 14:30
13-09-2013 NSE 510,002 99.05 5.05 14:30
13-09-2013 NSE 570,000 99.15 5.65 14:53
13-09-2013 NSE 570,000 99.15 5.65 14:53
05-09-2013 NSE 593,760 98.85 5.87 12:57
05-09-2013 NSE 593,760 98.85 5.87 12:57
02-09-2013 NSE 1,000,000 99.00 9.9 09:46
02-09-2013 NSE 1,000,000 99.00 9.9 09:46
02-09-2013 NSE 1,153,000 99.00 11.41 15:07
02-09-2013 NSE 1,153,000 99.00 11.41 15:07
02-09-2013 NSE 847,081 99.00 8.39 15:07
02-09-2013 NSE 505,784 99.15 5.01 12:12
02-09-2013 NSE 505,784 99.15 5.01 12:12
26-08-2013 BSE 2,116,650 98.25 20.8 13:53
26-08-2013 BSE 2,116,650 98.25 20.8 13:53
26-08-2013 BSE 982,160 98.25 9.65 13:53
26-08-2013 NSE 1,000,000 98.25 9.83 11:55
26-08-2013 NSE 1,000,000 98.25 9.83 11:55
26-08-2013 NSE 1,000,000 98.25 9.83 11:55
26-08-2013 NSE 5,004,002 98.25 49.16 12:17
26-08-2013 NSE 5,004,002 98.25 49.16 12:17
26-08-2013 NSE 1,114,019 98.30 10.95 11:55
26-08-2013 NSE 1,114,019 98.30 10.95 11:55
23-08-2013 NSE 502,000 97.25 4.88 13:51
23-08-2013 NSE 502,163 97.25 4.88 13:51
23-08-2013 NSE 750,071 97.35 7.3 09:58
23-08-2013 NSE 753,258 97.35 7.33 09:58
23-08-2013 NSE 1,578,260 97.50 15.39 09:27
23-08-2013 NSE 1,578,260 97.50 15.39 09:27
23-08-2013 NSE 502,009 97.50 4.89 10:45
23-08-2013 NSE 502,182 97.50 4.9 10:45
23-08-2013 NSE 502,154 97.50 4.9 10:45
23-08-2013 NSE 1,000,000 97.50 9.75 10:59
23-08-2013 NSE 1,000,000 97.50 9.75 10:59
23-08-2013 NSE 1,000,000 97.50 9.75 11:40
23-08-2013 NSE 1,000,000 97.50 9.75 11:40
23-08-2013 NSE 500,000 97.50 4.88 13:57
23-08-2013 NSE 500,000 97.50 4.88 13:57
22-08-2013 NSE 2,692,498 97.00 26.12 11:23
22-08-2013 NSE 2,692,498 97.00 26.12 11:23
22-08-2013 NSE 1,200,023 97.00 11.64 11:38
22-08-2013 NSE 1,200,115 97.00 11.64 11:38
21-08-2013 BSE 500,000 97.00 4.85 09:59
21-08-2013 BSE 500,000 97.00 4.85 09:59
21-08-2013 NSE 678,347 97.25 6.6 11:56
21-08-2013 NSE 678,347 97.25 6.6 11:56
21-08-2013 NSE 1,506,960 98.00 14.77 14:28
21-08-2013 NSE 1,511,005 98.00 14.81 14:28
21-08-2013 NSE 1,506,960 98.00 14.77 14:28
21-08-2013 NSE 997,000 98.00 9.77 14:49
21-08-2013 NSE 1,000,085 98.00 9.8 14:49
21-08-2013 NSE 1,436,342 98.05 14.08 13:08
21-08-2013 NSE 1,436,342 98.05 14.08 13:08
16-08-2013 NSE 620,735 96.60 6 10:19
16-08-2013 NSE 1,004,185 97.40 9.78 12:35
16-08-2013 NSE 1,000,004 97.60 9.76 14:51
14-08-2013 NSE 700,000 97.25 6.81 13:40
14-08-2013 NSE 750,000 97.50 7.31 12:05
13-08-2013 BSE 1,000,000 96.00 9.6 13:50
12-08-2013 BSE 2,000,000 95.50 19.1 11:15
08-08-2013 NSE 500,346 94.25 4.72 10:39
08-08-2013 NSE 518,842 94.25 4.89 10:53
07-08-2013 BSE 710,000 93.35 6.63 11:30
07-08-2013 NSE 541,305 94.00 5.09 10:16
31-07-2013 BSE 500,000 101.25 5.06 13:35
26-07-2013 NSE 1,678,640 109.45 18.37 14:58
18-07-2013 NSE 513,141 111.00 5.7 10:38
17-07-2013 NSE 1,000,344 111.80 11.18 10:10
17-07-2013 NSE 922,674 112.00 10.33 09:54
11-07-2013 NSE 1,001,677 110.00 11.02 10:13
04-07-2013 NSE 622,431 107.65 6.7 13:26
02-07-2013 NSE 500,000 111.00 5.55 13:58
28-06-2013 NSE 472,055 108.60 5.13 10:37
26-06-2013 NSE 500,000 105.50 5.28 11:35
26-06-2013 NSE 500,000 106.00 5.3 12:32
25-06-2013 BSE 900,047 105.50 9.5 14:06
10-06-2013 NSE 485,116 110.00 5.34 12:52
06-06-2013 NSE 450,000 112.00 5.04 12:38
04-06-2013 NSE 1,500,000 112.25 16.84 11:48
20-05-2013 NSE 1,283,600 115.10 14.77 12:33
17-05-2013 NSE 516,042 114.25 5.9 09:41
16-05-2013 NSE 500,000 114.00 5.7 15:03
16-05-2013 NSE 463,800 114.90 5.33 10:58
16-05-2013 NSE 871,565 115.00 10.02 10:50
15-05-2013 NSE 2,006,690 115.00 23.08 14:19
02-05-2013 NSE 556,631 115.10 6.41 14:35
30-04-2013 NSE 508,485 110.75 5.63 14:29
30-04-2013 NSE 550,942 110.75 6.1 14:32
29-04-2013 NSE 500,000 111.00 5.55 10:23
29-04-2013 NSE 498,703 111.15 5.54 11:00
05-04-2013 NSE 3,000,476 104.60 31.38 11:29
01-04-2013 BSE 655,253 105.80 6.93 09:23
22-03-2013 NSE 604,388 102.65 6.2 11:00
08-03-2013 NSE 500,001 110.00 5.5 13:45
26-02-2013 BSE 500,000 111.00 5.55 14:03
26-02-2013 BSE 800,000 111.00 8.88 14:06
26-02-2013 BSE 800,000 111.00 8.88 14:07
26-02-2013 BSE 798,005 111.00 8.86 14:08
26-02-2013 BSE 800,000 111.00 8.88 14:59
26-02-2013 BSE 702,375 111.00 7.8 15:01
26-02-2013 BSE 684,930 111.00 7.6 15:18
26-02-2013 BSE 460,030 111.00 5.11 15:19
22-02-2013 BSE 501,581 108.00 5.42 10:34
22-02-2013 NSE 710,030 108.00 7.67 11:08
22-02-2013 NSE 700,025 109.00 7.63 14:32
19-02-2013 NSE 512,497 107.75 5.52 09:47
29-01-2013 NSE 623,750 112.95 7.05 12:57
29-01-2013 NSE 500,000 113.00 5.65 14:30
24-01-2013 NSE 592,313 112.00 6.63 09:54
23-01-2013 NSE 500,130 112.00 5.6 15:03
18-01-2013 NSE 494,993 114.00 5.64 14:38
18-01-2013 NSE 1,002,250 115.00 11.53 15:13
18-01-2013 NSE 500,003 115.00 5.75 15:26
17-01-2013 NSE 1,000,000 112.00 11.2 09:45
16-01-2013 NSE 503,338 111.00 5.59 11:21
16-01-2013 NSE 499,231 111.00 5.54 11:24
16-01-2013 NSE 504,006 111.30 5.61 11:57
16-01-2013 NSE 500,500 112.00 5.61 13:58
11-01-2013 NSE 800,188 113.20 9.06 10:43
11-01-2013 NSE 500,232 113.30 5.67 10:33
09-01-2013 NSE 500,000 116.00 5.8 11:09
09-01-2013 NSE 465,647 116.15 5.41 10:12
08-01-2013 NSE 502,107 115.20 5.78 09:52
07-01-2013 NSE 513,149 114.00 5.85 12:07
03-01-2013 NSE 510,034 113.85 5.81 10:55
03-01-2013 NSE 800,000 113.85 9.11 11:20
02-01-2013 BSE 666,819 113.75 7.59 13:52
17-12-2012 BSE 950,000 116.25 11.04 09:32
14-12-2012 BSE 700,000 116.00 8.12 13:29
04-12-2012 NSE 419,947 120.25 5.05 13:59
03-12-2012 NSE 858,991 118.00 10.14 12:33
15-11-2012 NSE 1,000,000 119.85 11.99 14:31
08-11-2012 NSE 659,589 119.00 7.85 10:57
07-11-2012 NSE 813,736 120.00 9.76 15:29
10-10-2012 NSE 453,257 120.10 5.44 14:13
05-10-2012 NSE 757,783 95.20 7.21 09:50
26-09-2012 NSE 2,258,401 117.00 26.42 11:45
25-09-2012 NSE 1,647,537 119.00 19.61 10:33
24-09-2012 NSE 438,650 120.15 5.27 10:04
20-09-2012 NSE 850,000 117.00 9.95 13:05
14-09-2012 NSE 2,859,715 120.00 34.32 14:59
11-09-2012 BSE 1,370,000 120.75 16.54 11:23
31-07-2012 NSE 1,000,000 119.10 11.91 09:43
26-07-2012 NSE 2,002,000 112.00 22.42 13:53
26-07-2012 NSE 450,000 112.00 5.04 14:53
24-07-2012 NSE 800,000 111.00 8.88 13:29
12-07-2012 BSE 1,180,000 112.60 13.29 14:50
20-06-2012 NSE 762,358 109.10 8.32 11:42
15-06-2012 NSE 500,687 106.00 5.31 09:44
15-06-2012 NSE 500,000 106.00 5.3 14:12
05-06-2012 NSE 2,000,000 106.00 21.2 13:46
10-05-2012 NSE 500,075 102.50 5.13 14:05
07-05-2012 BSE 1,000,000 105.00 10.5 10:30
04-05-2012 NSE 1,165,746 106.50 12.42 15:02
02-05-2012 NSE 500,087 111.00 5.55 12:19
24-04-2012 BSE 490,000 110.00 5.39 13:20
30-03-2012 BSE 3,065,365 107.10 32.83 14:49
27-03-2012 NSE 1,001,000 105.50 10.56 13:21
13-03-2012 NSE 2,702,377 111.00 30 09:50
12-03-2012 NSE 1,000,000 110.75 11.08 09:56
09-03-2012 NSE 500,000 109.80 5.49 11:18
07-03-2012 NSE 2,000,000 108.50 21.7 13:41
07-03-2012 NSE 1,977,596 108.50 21.46 13:48
29-02-2012 NSE 630,044 113.05 7.12 10:53
28-02-2012 NSE 500,000 112.00 5.6 09:21
15-02-2012 NSE 500,000 111.00 5.55 14:20
15-02-2012 NSE 500,349 112.00 5.6 13:20
15-02-2012 NSE 500,000 112.00 5.6 13:24
13-02-2012 NSE 600,900 109.00 6.55 11:45
02-02-2012 NSE 502,000 104.95 5.27 14:47
01-02-2012 NSE 650,435 102.85 6.69 11:28
01-02-2012 NSE 500,000 103.00 5.15 11:46
31-01-2012 NSE 500,123 102.00 5.1 14:17
25-01-2012 NSE 500,000 101.00 5.05 13:55
24-01-2012 NSE 2,500,000 101.00 25.25 09:33
24-01-2012 NSE 506,970 101.00 5.12 13:38
23-01-2012 NSE 1,100,100 100.90 11.1 15:19
23-01-2012 NSE 2,751,000 101.00 27.79 12:21
23-01-2012 NSE 2,376,000 101.00 24 15:08
23-01-2012 NSE 500,000 101.00 5.05 15:09
19-01-2012 BSE 750,000 99.80 7.49 10:02
24-11-2011 NSE 500,111 95.00 4.75 11:15
16-11-2011 NSE 500,001 103.00 5.15 11:46
14-11-2011 NSE 1,489,221 105.30 15.68 15:15
31-10-2011 NSE 594,848 105.00 6.25 12:29
10-10-2011 NSE 750,298 98.05 7.36 12:39
03-10-2011 NSE 500,242 97.95 4.9 09:38
15-09-2011 NSE 751,775 94.00 7.07 11:16
15-09-2011 NSE 1,500,253 94.50 14.18 12:03
07-09-2011 BSE 500,000 96.00 4.8 10:24
05-09-2011 NSE 500,271 97.50 4.88 11:22
02-09-2011 NSE 500,243 100.00 5 11:22
25-08-2011 NSE 508,299 100.00 5.08 13:47
24-08-2011 NSE 500,000 101.25 5.06 11:32
17-08-2011 NSE 500,000 104.00 5.2 11:21
16-08-2011 NSE 500,050 104.05 5.2 12:27
11-08-2011 NSE 597,664 103.00 6.16 15:27
08-08-2011 NSE 500,000 102.50 5.13 12:42
08-08-2011 NSE 504,833 103.10 5.2 13:06
05-08-2011 BSE 3,444,209 102.10 35.17 10:47
14-07-2011 NSE 1,996,762 109.45 21.85 10:36
14-07-2011 NSE 500,000 109.50 5.48 09:54
08-07-2011 NSE 1,198,815 110.00 13.19 09:15
08-07-2011 NSE 700,000 110.00 7.7 10:01
08-07-2011 NSE 2,118,424 110.00 23.3 12:25
07-07-2011 BSE 1,000,207 110.00 11 11:31
06-07-2011 BSE 485,195 109.50 5.31 12:02
05-07-2011 NSE 1,000,110 110.25 11.03 09:22
04-07-2011 BSE 1,000,000 110.00 11 13:18
04-07-2011 BSE 500,000 110.00 5.5 13:22
04-07-2011 NSE 925,540 110.75 10.25 10:26
01-07-2011 BSE 1,000,000 110.25 11.03 12:18
01-07-2011 NSE 6,000,070 110.00 66 09:33
01-07-2011 NSE 500,045 110.00 5.5 10:15
01-07-2011 NSE 804,059 110.00 8.84 11:26
01-07-2011 NSE 1,000,027 110.10 11.01 11:41
30-06-2011 NSE 940,000 109.80 10.32 12:21
30-06-2011 NSE 462,301 110.00 5.09 09:43
30-06-2011 NSE 6,016,653 110.00 66.18 14:07
27-06-2011 NSE 1,017,530 106.25 10.81 10:00
27-06-2011 NSE 1,077,781 108.25 11.67 14:16
27-06-2011 NSE 2,015,496 109.00 21.97 14:32
21-06-2011 NSE 503,409 101.80 5.12 12:12
14-06-2011 NSE 500,000 102.95 5.15 11:17
10-06-2011 NSE 900,000 101.00 9.09 10:01
10-06-2011 NSE 1,934,168 101.00 19.54 12:35
09-06-2011 NSE 2,000,010 101.25 20.25 11:40
08-06-2011 NSE 3,000,000 101.00 30.3 13:12
08-06-2011 NSE 1,156,423 101.00 11.68 13:12
08-06-2011 NSE 1,150,868 101.25 11.65 12:37
07-06-2011 BSE 1,001,266 101.50 10.16 15:03
30-05-2011 BSE 1,307,655 97.60 12.76 14:08
30-05-2011 NSE 602,594 97.60 5.88 10:11
24-05-2011 NSE 500,000 100.10 5.01 10:25
11-05-2011 NSE 550,560 103.00 5.67 11:13
09-05-2011 NSE 488,284 103.50 5.05 12:15
09-05-2011 NSE 611,164 103.50 6.33 13:10
11-04-2011 NSE 485,554 104.00 5.05 12:24
31-03-2011 BSE 1,000,000 101.00 10.1 13:50
30-03-2011 BSE 500,000 100.05 5 11:45
30-03-2011 BSE 500,000 100.10 5.01 11:57
29-03-2011 BSE 1,000,000 99.35 9.94 10:14
24-03-2011 NSE 500,000 97.60 4.88 14:34
28-02-2011 NSE 546,316 99.90 5.46 15:09
28-02-2011 NSE 501,718 99.90 5.01 15:09
25-02-2011 BSE 1,741,908 98.00 17.07 11:42
25-02-2011 BSE 1,750,290 98.00 17.15 11:42
10-02-2011 NSE 550,000 96.00 5.28 14:07
02-02-2011 NSE 509,575 94.55 4.82 09:50
02-02-2011 NSE 501,859 94.60 4.75 09:50
02-02-2011 NSE 518,587 94.60 4.91 09:56
02-02-2011 NSE 501,441 94.65 4.75 09:49
02-02-2011 NSE 544,590 94.65 5.15 09:57
02-02-2011 NSE 553,227 94.65 5.24 09:57
02-02-2011 NSE 508,215 94.70 4.81 09:50
02-02-2011 NSE 528,417 94.70 5 09:52
02-02-2011 NSE 511,590 94.70 4.84 09:55
02-02-2011 NSE 532,194 94.75 5.04 09:51
02-02-2011 NSE 503,614 94.75 4.77 09:52
02-02-2011 NSE 525,001 94.75 4.97 09:53
02-02-2011 NSE 538,018 94.75 5.1 09:53
02-02-2011 NSE 525,291 94.75 4.98 09:54
02-02-2011 NSE 535,885 94.75 5.08 09:54
02-02-2011 NSE 539,505 94.80 5.11 09:53
02-02-2011 NSE 518,087 94.80 4.91 09:53
02-02-2011 NSE 541,784 94.80 5.14 09:54
02-02-2011 NSE 525,752 94.80 4.98 09:54
02-02-2011 NSE 586,343 94.80 5.56 10:03
02-02-2011 NSE 560,300 94.85 5.31 09:58
02-02-2011 NSE 562,567 94.85 5.34 09:59
02-02-2011 NSE 576,304 94.85 5.47 10:03
02-02-2011 NSE 587,024 94.85 5.57 10:07
02-02-2011 NSE 600,282 94.85 5.69 10:08
02-02-2011 NSE 556,008 94.90 5.28 09:58
02-02-2011 NSE 562,463 94.90 5.34 09:59
02-02-2011 NSE 558,900 94.90 5.3 09:59
02-02-2011 NSE 500,121 94.90 4.75 09:59
02-02-2011 NSE 574,963 94.90 5.46 10:01
02-02-2011 NSE 579,290 94.90 5.5 10:01
02-02-2011 NSE 529,957 94.90 5.03 10:05
02-02-2011 NSE 530,416 94.90 5.03 10:06
02-02-2011 NSE 595,390 94.90 5.65 10:06
02-02-2011 NSE 568,973 94.90 5.4 10:07
02-02-2011 NSE 599,038 94.90 5.68 10:08
02-02-2011 NSE 574,065 94.95 5.45 10:01
02-02-2011 NSE 556,262 94.95 5.28 10:01
02-02-2011 NSE 585,470 94.95 5.56 10:02
02-02-2011 NSE 591,783 94.95 5.62 10:04
02-02-2011 NSE 1,537,974 95.65 14.71 10:29
02-02-2011 NSE 1,572,567 95.70 15.05 10:29
02-02-2011 NSE 857,618 95.75 8.21 10:30
02-02-2011 NSE 1,431,728 95.75 13.71 10:30
02-02-2011 NSE 1,439,333 95.75 13.78 10:30
02-02-2011 NSE 1,461,260 95.75 13.99 10:37
02-02-2011 NSE 1,584,337 95.75 15.17 10:38
02-02-2011 NSE 1,773,680 95.75 16.98 10:39
02-02-2011 NSE 1,771,480 95.75 16.96 10:39
02-02-2011 NSE 1,066,000 95.75 10.21 10:40
02-02-2011 NSE 1,410,155 95.75 13.5 10:41
02-02-2011 NSE 1,240,266 95.80 11.88 10:30
02-02-2011 NSE 1,539,061 95.80 14.74 10:30
02-02-2011 NSE 1,185,351 95.80 11.36 10:35
02-02-2011 NSE 1,217,383 95.80 11.66 10:35
02-02-2011 NSE 1,568,037 95.80 15.02 10:36
02-02-2011 NSE 1,381,610 95.80 13.24 10:36
02-02-2011 NSE 1,652,988 95.80 15.84 10:36
02-02-2011 NSE 1,527,880 95.80 14.64 10:36
02-02-2011 NSE 1,350,405 95.80 12.94 10:37
02-02-2011 NSE 1,526,834 95.80 14.63 10:37
02-02-2011 NSE 1,745,893 95.80 16.73 10:37
02-02-2011 NSE 1,710,661 95.80 16.39 10:38
02-02-2011 NSE 1,770,328 95.80 16.96 10:38
02-02-2011 NSE 1,768,741 95.80 16.94 10:38
02-02-2011 NSE 1,695,096 95.80 16.24 10:38
02-02-2011 NSE 1,695,099 95.80 16.24 10:38
02-02-2011 NSE 1,593,650 95.80 15.27 10:39
02-02-2011 NSE 1,784,221 95.80 17.09 10:39
02-02-2011 NSE 1,237,724 95.80 11.86 10:40
02-02-2011 NSE 1,785,991 95.80 17.11 10:41
02-02-2011 NSE 1,677,633 95.80 16.07 10:41
02-02-2011 NSE 1,362,165 95.80 13.05 10:41
02-02-2011 NSE 1,614,354 95.80 15.47 10:42
02-02-2011 NSE 1,631,201 95.80 15.63 10:43
02-02-2011 NSE 1,199,236 95.85 11.49 10:30
02-02-2011 NSE 1,656,720 95.85 15.88 10:31
02-02-2011 NSE 1,662,909 95.85 15.94 10:32
02-02-2011 NSE 1,665,432 95.85 15.96 10:32
02-02-2011 NSE 1,358,611 95.85 13.02 10:35
02-02-2011 NSE 1,691,395 95.85 16.21 10:35
02-02-2011 NSE 839,044 95.85 8.04 10:35
02-02-2011 NSE 876,303 95.85 8.4 10:37
02-02-2011 NSE 830,524 95.85 7.96 10:37
02-02-2011 NSE 1,762,627 95.85 16.89 10:38
02-02-2011 NSE 1,756,721 95.85 16.84 10:40
02-02-2011 NSE 1,008,838 95.85 9.67 10:42
02-02-2011 NSE 1,494,232 95.85 14.32 10:43
02-02-2011 NSE 1,771,257 95.85 16.98 10:43
02-02-2011 NSE 1,748,878 95.85 16.76 10:43
02-02-2011 NSE 1,779,387 95.85 17.06 10:44
02-02-2011 NSE 1,230,464 95.85 11.79 10:45
02-02-2011 NSE 1,628,710 95.85 15.61 10:45
02-02-2011 NSE 1,400,336 95.85 13.42 10:51
02-02-2011 NSE 1,732,882 95.85 16.61 10:51
02-02-2011 NSE 1,856,831 95.85 17.8 10:51
02-02-2011 NSE 1,667,093 95.85 15.98 10:51
02-02-2011 NSE 1,841,185 95.85 17.65 10:51
02-02-2011 NSE 1,859,620 95.85 17.82 10:52
02-02-2011 NSE 1,849,502 95.85 17.73 10:53
02-02-2011 NSE 1,921,222 95.85 18.41 10:58
02-02-2011 NSE 1,513,873 95.85 14.51 11:03
02-02-2011 NSE 1,902,811 95.85 18.24 11:03
02-02-2011 NSE 1,948,549 95.85 18.68 11:04
02-02-2011 NSE 1,761,514 95.85 16.88 11:04
02-02-2011 NSE 1,646,118 95.90 15.79 10:31
02-02-2011 NSE 1,656,549 95.90 15.89 10:31
02-02-2011 NSE 1,070,241 95.90 10.26 10:31
02-02-2011 NSE 1,660,140 95.90 15.92 10:32
02-02-2011 NSE 1,113,639 95.90 10.68 10:32
02-02-2011 NSE 799,742 95.90 7.67 10:32
02-02-2011 NSE 1,492,892 95.90 14.32 10:45
02-02-2011 NSE 1,394,274 95.90 13.37 10:45
02-02-2011 NSE 1,708,121 95.90 16.38 10:46
02-02-2011 NSE 1,376,762 95.90 13.2 10:46
02-02-2011 NSE 1,515,637 95.90 14.53 10:48
02-02-2011 NSE 1,821,567 95.90 17.47 10:49
02-02-2011 NSE 1,791,333 95.90 17.18 10:50
02-02-2011 NSE 1,156,800 95.90 11.09 10:51
02-02-2011 NSE 1,584,915 95.90 15.2 10:52
02-02-2011 NSE 1,676,616 95.90 16.08 10:52
02-02-2011 NSE 1,870,478 95.90 17.94 10:53
02-02-2011 NSE 1,724,828 95.90 16.54 10:53
02-02-2011 NSE 1,791,777 95.90 17.18 10:53
02-02-2011 NSE 1,201,204 95.90 11.52 10:54
02-02-2011 NSE 997,407 95.90 9.57 10:55
02-02-2011 NSE 1,659,220 95.90 15.91 10:55
02-02-2011 NSE 1,529,769 95.90 14.67 10:55
02-02-2011 NSE 1,865,924 95.90 17.89 10:56
02-02-2011 NSE 1,882,019 95.90 18.05 10:57
02-02-2011 NSE 1,899,771 95.90 18.22 10:57
02-02-2011 NSE 1,941,883 95.90 18.62 11:03
02-02-2011 NSE 1,891,810 95.90 18.14 11:03
02-02-2011 NSE 1,723,255 95.90 16.53 11:04
02-02-2011 NSE 1,129,982 95.90 10.84 11:08
02-02-2011 NSE 1,709,055 95.95 16.4 10:35
02-02-2011 NSE 1,320,692 95.95 12.67 10:46
02-02-2011 NSE 1,801,360 95.95 17.28 10:46
02-02-2011 NSE 1,132,887 95.95 10.87 10:47
02-02-2011 NSE 778,653 95.95 7.47 10:47
02-02-2011 NSE 1,814,124 95.95 17.41 10:48
02-02-2011 NSE 1,813,909 95.95 17.4 10:49
02-02-2011 NSE 1,742,842 95.95 16.72 10:50
02-02-2011 NSE 1,751,421 95.95 16.8 10:50
02-02-2011 NSE 1,247,664 95.95 11.97 10:50
02-02-2011 NSE 1,261,155 95.95 12.1 10:51
02-02-2011 NSE 1,832,403 95.95 17.58 10:51
02-02-2011 NSE 1,401,079 95.95 13.44 10:54
02-02-2011 NSE 1,694,735 95.95 16.26 10:55
02-02-2011 NSE 1,864,214 95.95 17.89 10:58
02-02-2011 NSE 1,921,540 95.95 18.44 10:58
02-02-2011 NSE 1,270,627 95.95 12.19 10:59
02-02-2011 NSE 1,931,704 95.95 18.53 11:00
02-02-2011 NSE 1,194,232 95.95 11.46 11:00
02-02-2011 NSE 1,744,057 95.95 16.73 11:00
02-02-2011 NSE 1,927,048 95.95 18.49 11:00
02-02-2011 NSE 1,786,574 95.95 17.14 11:00
02-02-2011 NSE 1,927,597 95.95 18.5 11:02
02-02-2011 NSE 971,778 95.95 9.32 11:04
02-02-2011 NSE 1,950,392 95.95 18.71 11:04
02-02-2011 NSE 1,323,619 95.95 12.7 11:04
02-02-2011 NSE 870,381 95.95 8.35 11:05
02-02-2011 NSE 1,811,119 95.95 17.38 11:06
02-02-2011 NSE 1,446,155 95.95 13.88 11:08
02-02-2011 NSE 1,426,087 96.00 13.69 10:33
02-02-2011 NSE 1,393,507 96.00 13.38 10:47
02-02-2011 NSE 1,245,043 96.00 11.95 10:48
02-02-2011 NSE 1,515,687 96.00 14.55 10:48
02-02-2011 NSE 1,698,712 96.00 16.31 10:58
02-02-2011 NSE 1,620,625 96.00 15.56 10:59
02-02-2011 NSE 1,294,000 96.00 12.42 10:59
02-02-2011 NSE 1,795,113 96.00 17.23 11:00
02-02-2011 NSE 1,933,410 96.00 18.56 11:02
02-02-2011 NSE 1,752,512 96.00 16.82 11:06
02-02-2011 NSE 1,837,995 96.00 17.64 11:08
02-02-2011 NSE 1,614,396 96.00 15.5 11:08
02-02-2011 NSE 1,953,626 96.00 18.75 11:08
02-02-2011 NSE 1,268,502 96.00 12.18 11:09
02-02-2011 NSE 1,934,182 96.00 18.57 11:11
02-02-2011 NSE 1,168,563 96.00 11.22 11:12
02-02-2011 NSE 1,351,410 96.00 12.97 11:12
02-02-2011 NSE 1,929,775 96.00 18.53 11:14
02-02-2011 NSE 1,990,750 96.00 19.11 11:14
02-02-2011 NSE 1,916,300 96.00 18.4 11:15
02-02-2011 NSE 1,587,581 96.05 15.25 10:33
02-02-2011 NSE 1,760,701 96.05 16.91 11:09
02-02-2011 NSE 900,164 96.05 8.65 11:09
02-02-2011 NSE 1,704,880 96.05 16.38 11:11
02-02-2011 NSE 1,137,055 96.05 10.92 11:11
02-02-2011 NSE 1,760,793 96.05 16.91 11:11
02-02-2011 NSE 1,410,750 96.05 13.55 11:12
01-02-2011 BSE 549,847 95.60 5.26 15:18
01-02-2011 BSE 597,927 95.60 5.72 15:22
01-02-2011 BSE 600,436 95.60 5.74 15:25
01-02-2011 BSE 596,032 95.60 5.7 15:26
01-02-2011 BSE 537,902 95.65 5.15 15:14
01-02-2011 BSE 571,647 95.65 5.47 15:15
01-02-2011 BSE 573,613 95.65 5.49 15:15
01-02-2011 BSE 565,796 95.70 5.41 15:17
01-02-2011 BSE 624,070 95.70 5.97 15:40
01-02-2011 BSE 534,224 95.75 5.12 15:00
01-02-2011 BSE 519,441 95.75 4.97 15:01
01-02-2011 BSE 552,627 95.75 5.29 15:04
01-02-2011 BSE 550,591 95.75 5.27 15:04
01-02-2011 BSE 558,676 95.75 5.35 15:09
01-02-2011 BSE 585,958 95.75 5.61 15:18
01-02-2011 BSE 509,527 95.80 4.88 14:50
01-02-2011 BSE 515,879 95.80 4.94 14:50
01-02-2011 BSE 510,993 95.80 4.9 14:50
01-02-2011 BSE 508,037 95.80 4.87 14:58
01-02-2011 BSE 527,246 95.80 5.05 14:59
01-02-2011 BSE 568,074 95.80 5.44 15:11
01-02-2011 BSE 572,839 95.80 5.49 15:11
01-02-2011 BSE 555,034 95.80 5.32 15:11
01-02-2011 BSE 506,117 95.85 4.85 15:03
01-02-2011 NSE 2,421,928 95.50 23.13 14:01
01-02-2011 NSE 1,979,563 95.50 18.9 14:01
01-02-2011 NSE 2,430,472 95.50 23.21 14:02
01-02-2011 NSE 617,952 95.50 5.9 14:03
01-02-2011 NSE 2,301,525 95.50 21.98 14:03
01-02-2011 NSE 786,103 95.50 7.51 14:03
01-02-2011 NSE 2,912,123 95.50 27.81 15:14
01-02-2011 NSE 3,139,636 95.50 29.98 15:28
01-02-2011 NSE 1,884,693 95.55 18.01 13:55
01-02-2011 NSE 1,059,595 95.55 10.12 13:55
01-02-2011 NSE 2,258,587 95.55 21.58 13:55
01-02-2011 NSE 2,330,576 95.55 22.27 13:56
01-02-2011 NSE 1,767,213 95.55 16.89 13:57
01-02-2011 NSE 2,331,940 95.55 22.28 13:57
01-02-2011 NSE 1,456,223 95.55 13.91 13:58
01-02-2011 NSE 2,368,713 95.55 22.63 13:58
01-02-2011 NSE 2,300,280 95.55 21.98 13:58
01-02-2011 NSE 2,129,776 95.55 20.35 13:58
01-02-2011 NSE 2,381,817 95.55 22.76 13:59
01-02-2011 NSE 2,418,651 95.55 23.11 13:59
01-02-2011 NSE 607,771 95.55 5.81 14:00
01-02-2011 NSE 1,935,846 95.55 18.5 14:00
01-02-2011 NSE 1,866,481 95.55 17.83 14:00
01-02-2011 NSE 1,597,707 95.55 15.27 14:01
01-02-2011 NSE 2,396,832 95.55 22.9 14:02
01-02-2011 NSE 1,597,714 95.55 15.27 14:02
01-02-2011 NSE 1,864,362 95.55 17.81 14:03
01-02-2011 NSE 2,633,252 95.55 25.16 15:15
01-02-2011 NSE 683,765 95.55 6.53 15:23
01-02-2011 NSE 2,576,647 95.55 24.62 15:23
01-02-2011 NSE 1,649,635 95.55 15.76 15:24
01-02-2011 NSE 3,151,590 95.55 30.11 15:29
01-02-2011 NSE 1,917,723 95.60 18.33 13:49
01-02-2011 NSE 1,567,876 95.60 14.99 13:50
01-02-2011 NSE 1,871,960 95.60 17.9 13:54
01-02-2011 NSE 1,584,295 95.60 15.15 13:58
01-02-2011 NSE 827,540 95.60 7.91 13:58
01-02-2011 NSE 978,127 95.60 9.35 13:59
01-02-2011 NSE 1,127,424 95.60 10.78 14:00
01-02-2011 NSE 2,340,318 95.60 22.37 14:39
01-02-2011 NSE 2,611,329 95.60 24.96 14:40
01-02-2011 NSE 1,558,376 95.60 14.9 14:40
01-02-2011 NSE 1,829,176 95.60 17.49 15:14
01-02-2011 NSE 1,390,040 95.60 13.29 15:15
01-02-2011 NSE 1,890,780 95.60 18.08 15:15
01-02-2011 NSE 3,032,482 95.60 28.99 15:16
01-02-2011 NSE 3,071,380 95.60 29.36 15:18
01-02-2011 NSE 2,877,285 95.60 27.51 15:19
01-02-2011 NSE 1,826,697 95.60 17.46 15:19
01-02-2011 NSE 3,062,627 95.60 29.28 15:20
01-02-2011 NSE 699,858 95.60 6.69 15:20
01-02-2011 NSE 2,951,035 95.60 28.21 15:23
01-02-2011 NSE 2,003,471 95.60 19.15 15:28
01-02-2011 NSE 1,526,141 95.65 14.6 13:46
01-02-2011 NSE 1,996,345 95.65 19.1 13:46
01-02-2011 NSE 1,966,420 95.65 18.81 13:48
01-02-2011 NSE 2,024,838 95.65 19.37 13:48
01-02-2011 NSE 1,275,155 95.65 12.2 13:49
01-02-2011 NSE 2,249,257 95.65 21.51 13:49
01-02-2011 NSE 2,231,376 95.65 21.34 13:53
01-02-2011 NSE 1,498,763 95.65 14.34 13:53
01-02-2011 NSE 1,893,999 95.65 18.12 14:22
01-02-2011 NSE 2,502,285 95.65 23.93 14:22
01-02-2011 NSE 2,430,776 95.65 23.25 14:22
01-02-2011 NSE 1,961,221 95.65 18.76 14:32
01-02-2011 NSE 2,584,349 95.65 24.72 14:33
01-02-2011 NSE 2,365,114 95.65 22.62 14:33
01-02-2011 NSE 2,593,581 95.65 24.81 14:33
01-02-2011 NSE 1,605,872 95.65 15.36 14:36
01-02-2011 NSE 1,266,358 95.65 12.11 14:37
01-02-2011 NSE 2,472,106 95.65 23.65 14:37
01-02-2011 NSE 822,663 95.65 7.87 14:38
01-02-2011 NSE 736,646 95.65 7.05 14:39
01-02-2011 NSE 2,188,172 95.65 20.93 15:15
01-02-2011 NSE 1,616,370 95.65 15.46 15:20
01-02-2011 NSE 2,789,300 95.65 26.68 15:22
01-02-2011 NSE 2,937,512 95.65 28.1 15:22
01-02-2011 NSE 1,094,334 95.65 10.47 15:23
01-02-2011 NSE 2,535,862 95.65 24.26 15:24
01-02-2011 NSE 2,174,762 95.70 20.81 13:41
01-02-2011 NSE 1,006,213 95.70 9.63 13:42
01-02-2011 NSE 2,246,664 95.70 21.5 13:42
01-02-2011 NSE 1,910,607 95.70 18.28 13:43
01-02-2011 NSE 2,223,715 95.70 21.28 13:43
01-02-2011 NSE 1,374,306 95.70 13.15 13:43
01-02-2011 NSE 1,520,324 95.70 14.55 13:43
01-02-2011 NSE 2,179,333 95.70 20.86 13:44
01-02-2011 NSE 2,166,403 95.70 20.73 13:45
01-02-2011 NSE 598,417 95.70 5.73 13:51
01-02-2011 NSE 2,039,615 95.70 19.52 13:51
01-02-2011 NSE 1,863,286 95.70 17.83 13:52
01-02-2011 NSE 2,395,305 95.70 22.92 14:05
01-02-2011 NSE 1,516,973 95.70 14.52 14:20
01-02-2011 NSE 2,495,171 95.70 23.88 14:21
01-02-2011 NSE 2,525,367 95.70 24.17 14:22
01-02-2011 NSE 2,530,854 95.70 24.22 14:23
01-02-2011 NSE 2,342,328 95.70 22.42 14:24
01-02-2011 NSE 941,887 95.70 9.01 14:24
01-02-2011 NSE 2,456,062 95.70 23.5 14:27
01-02-2011 NSE 1,403,226 95.70 13.43 14:27
01-02-2011 NSE 2,463,539 95.70 23.58 14:28
01-02-2011 NSE 2,465,040 95.70 23.59 14:28
01-02-2011 NSE 2,423,556 95.70 23.19 14:28
01-02-2011 NSE 2,561,499 95.70 24.51 14:28
01-02-2011 NSE 2,486,857 95.70 23.8 14:29
01-02-2011 NSE 2,057,610 95.70 19.69 14:31
01-02-2011 NSE 1,941,546 95.70 18.58 14:35
01-02-2011 NSE 2,469,870 95.70 23.64 14:37
01-02-2011 NSE 1,851,182 95.70 17.72 14:42
01-02-2011 NSE 794,636 95.70 7.6 14:50
01-02-2011 NSE 2,767,960 95.70 26.49 14:52
01-02-2011 NSE 649,451 95.70 6.22 14:53
01-02-2011 NSE 2,669,022 95.70 25.54 14:53
01-02-2011 NSE 2,476,276 95.70 23.7 14:54
01-02-2011 NSE 2,373,187 95.70 22.71 14:54
01-02-2011 NSE 2,679,444 95.70 25.64 14:55
01-02-2011 NSE 2,048,793 95.70 19.61 14:57
01-02-2011 NSE 2,716,289 95.70 25.99 15:00
01-02-2011 NSE 890,521 95.70 8.52 15:00
01-02-2011 NSE 2,692,794 95.70 25.77 15:03
01-02-2011 NSE 810,572 95.70 7.76 15:06
01-02-2011 NSE 2,962,516 95.70 28.35 15:17
01-02-2011 NSE 3,079,214 95.70 29.47 15:18
01-02-2011 NSE 2,991,984 95.70 28.63 15:25
01-02-2011 NSE 2,155,740 95.75 20.64 13:32
01-02-2011 NSE 2,059,449 95.75 19.72 13:34
01-02-2011 NSE 1,632,514 95.75 15.63 13:35
01-02-2011 NSE 728,775 95.75 6.98 13:36
01-02-2011 NSE 1,940,164 95.75 18.58 13:36
01-02-2011 NSE 2,210,414 95.75 21.16 13:37
01-02-2011 NSE 873,100 95.75 8.36 13:38
01-02-2011 NSE 1,373,695 95.75 13.15 13:38
01-02-2011 NSE 2,119,439 95.75 20.29 13:41
01-02-2011 NSE 1,632,176 95.75 15.63 13:42
01-02-2011 NSE 2,116,708 95.75 20.27 13:43
01-02-2011 NSE 2,080,539 95.75 19.92 13:45
01-02-2011 NSE 2,132,733 95.75 20.42 13:45
01-02-2011 NSE 1,886,254 95.75 18.06 14:06
01-02-2011 NSE 2,061,501 95.75 19.74 14:08
01-02-2011 NSE 2,374,189 95.75 22.73 14:09
01-02-2011 NSE 1,985,390 95.75 19.01 14:09
01-02-2011 NSE 2,072,102 95.75 19.84 14:09
01-02-2011 NSE 1,705,070 95.75 16.33 14:10
01-02-2011 NSE 1,590,334 95.75 15.23 14:11
01-02-2011 NSE 1,726,461 95.75 16.53 14:12
01-02-2011 NSE 1,994,751 95.75 19.1 14:12
01-02-2011 NSE 2,482,416 95.75 23.77 14:13
01-02-2011 NSE 2,256,862 95.75 21.61 14:13
01-02-2011 NSE 2,241,344 95.75 21.46 14:14
01-02-2011 NSE 2,000,261 95.75 19.15 14:14
01-02-2011 NSE 721,193 95.75 6.91 14:15
01-02-2011 NSE 2,005,195 95.75 19.2 14:16
01-02-2011 NSE 1,772,944 95.75 16.98 14:17
01-02-2011 NSE 2,503,372 95.75 23.97 14:17
01-02-2011 NSE 1,814,149 95.75 17.37 14:17
01-02-2011 NSE 1,863,126 95.75 17.84 14:18
01-02-2011 NSE 632,911 95.75 6.06 14:19
01-02-2011 NSE 2,304,502 95.75 22.07 14:19
01-02-2011 NSE 2,497,245 95.75 23.91 14:19
01-02-2011 NSE 2,497,331 95.75 23.91 14:21
01-02-2011 NSE 2,448,355 95.75 23.44 14:23
01-02-2011 NSE 2,486,754 95.75 23.81 14:23
01-02-2011 NSE 631,081 95.75 6.04 14:25
01-02-2011 NSE 2,541,623 95.75 24.34 14:25
01-02-2011 NSE 2,289,811 95.75 21.92 14:26
01-02-2011 NSE 2,493,099 95.75 23.87 14:26
01-02-2011 NSE 745,777 95.75 7.14 14:27
01-02-2011 NSE 2,488,554 95.75 23.83 14:28
01-02-2011 NSE 2,043,449 95.75 19.57 14:28
01-02-2011 NSE 2,579,119 95.75 24.7 14:30
01-02-2011 NSE 1,702,118 95.75 16.3 14:43
01-02-2011 NSE 2,640,127 95.75 25.28 14:44
01-02-2011 NSE 1,036,601 95.75 9.93 14:44
01-02-2011 NSE 2,414,185 95.75 23.12 14:45
01-02-2011 NSE 2,216,233 95.75 21.22 14:45
01-02-2011 NSE 2,675,889 95.75 25.62 14:45
01-02-2011 NSE 639,903 95.75 6.13 14:47
01-02-2011 NSE 2,308,863 95.75 22.11 14:48
01-02-2011 NSE 1,704,708 95.75 16.32 14:50
01-02-2011 NSE 2,420,539 95.75 23.18 14:50
01-02-2011 NSE 2,755,024 95.75 26.38 14:56
01-02-2011 NSE 2,650,136 95.75 25.38 14:56
01-02-2011 NSE 1,994,404 95.75 19.1 14:57
01-02-2011 NSE 660,492 95.75 6.32 14:58
01-02-2011 NSE 2,592,597 95.75 24.82 14:58
01-02-2011 NSE 796,270 95.75 7.62 14:59
01-02-2011 NSE 2,670,938 95.75 25.57 14:59
01-02-2011 NSE 2,679,479 95.75 25.66 14:59
01-02-2011 NSE 2,298,211 95.75 22.01 15:01
01-02-2011 NSE 2,747,775 95.75 26.31 15:02
01-02-2011 NSE 2,772,817 95.75 26.55 15:02
01-02-2011 NSE 2,854,641 95.75 27.33 15:03
01-02-2011 NSE 2,726,232 95.75 26.1 15:03
01-02-2011 NSE 2,543,474 95.75 24.35 15:05
01-02-2011 NSE 2,307,142 95.75 22.09 15:05
01-02-2011 NSE 1,910,727 95.75 18.3 15:05
01-02-2011 NSE 2,408,539 95.75 23.06 15:06
01-02-2011 NSE 523,372 95.75 5.01 15:06
01-02-2011 NSE 1,530,564 95.75 14.66 15:07
01-02-2011 NSE 1,266,084 95.80 12.13 13:36
01-02-2011 NSE 1,485,576 95.80 14.23 13:37
01-02-2011 NSE 1,338,760 95.80 12.83 13:38
01-02-2011 NSE 2,462,548 95.80 23.59 14:06
01-02-2011 NSE 1,490,742 95.80 14.28 14:06
01-02-2011 NSE 2,424,663 95.80 23.23 14:07
01-02-2011 NSE 1,980,478 95.80 18.97 14:07
01-02-2011 NSE 2,347,926 95.80 22.49 14:07
01-02-2011 NSE 1,763,622 95.80 16.9 14:07
01-02-2011 NSE 2,273,774 95.80 21.78 14:08
01-02-2011 NSE 924,562 95.80 8.86 14:08
01-02-2011 NSE 1,759,926 95.80 16.86 14:08
01-02-2011 NSE 2,472,801 95.80 23.69 14:08
01-02-2011 NSE 2,455,988 95.80 23.53 14:09
01-02-2011 NSE 925,813 95.80 8.87 14:10
01-02-2011 NSE 631,067 95.80 6.05 14:11
01-02-2011 NSE 1,024,158 95.80 9.81 14:11
01-02-2011 NSE 2,476,691 95.80 23.73 14:13
01-02-2011 NSE 1,623,443 95.80 15.55 14:14
01-02-2011 NSE 1,858,089 95.80 17.8 14:16
01-02-2011 NSE 668,031 95.80 6.4 14:18
01-02-2011 NSE 2,314,862 95.80 22.18 14:23
01-02-2011 NSE 584,828 95.80 5.6 14:25
01-02-2011 NSE 1,077,506 95.80 10.32 14:26
01-02-2011 NSE 2,548,781 95.80 24.42 14:29
01-02-2011 NSE 1,209,471 95.80 11.59 14:43
01-02-2011 NSE 2,657,035 95.80 25.45 14:44
01-02-2011 NSE 2,439,061 95.80 23.37 14:44
01-02-2011 NSE 2,340,100 95.80 22.42 14:44
01-02-2011 NSE 2,359,801 95.80 22.61 14:45
01-02-2011 NSE 2,700,054 95.80 25.87 14:46
01-02-2011 NSE 873,503 95.80 8.37 14:49
01-02-2011 NSE 2,758,449 95.80 26.43 14:58
01-02-2011 NSE 2,533,115 95.80 24.27 15:03
01-02-2011 NSE 1,457,399 95.85 13.97 11:33
01-02-2011 NSE 1,438,011 95.85 13.78 11:34
01-02-2011 NSE 1,533,944 95.85 14.7 11:34
01-02-2011 NSE 736,117 95.85 7.06 13:39
01-02-2011 NSE 2,331,632 95.85 22.35 14:42
01-02-2011 NSE 1,484,216 95.90 14.23 11:25
01-02-2011 NSE 1,354,264 95.90 12.99 11:26
01-02-2011 NSE 1,008,362 95.90 9.67 11:28
01-02-2011 NSE 1,499,984 95.90 14.38 11:28
01-02-2011 NSE 1,508,805 95.90 14.47 11:29
01-02-2011 NSE 1,396,707 95.90 13.39 11:31
01-02-2011 NSE 1,478,065 95.90 14.17 11:31
01-02-2011 NSE 1,412,034 95.90 13.54 11:32
01-02-2011 NSE 1,368,392 95.90 13.12 11:33
01-02-2011 NSE 658,144 95.90 6.31 11:33
01-02-2011 NSE 1,083,265 95.90 10.39 11:34
01-02-2011 NSE 1,113,804 95.90 10.68 11:35
01-02-2011 NSE 1,508,543 95.90 14.47 11:36
01-02-2011 NSE 1,488,996 95.90 14.28 11:37
01-02-2011 NSE 1,490,247 95.90 14.29 11:37
01-02-2011 NSE 1,490,668 95.90 14.3 11:38
01-02-2011 NSE 1,553,028 95.90 14.89 11:38
01-02-2011 NSE 1,173,355 95.90 11.25 11:40
01-02-2011 NSE 1,544,742 95.90 14.81 11:41
01-02-2011 NSE 1,573,222 95.90 15.09 11:44
01-02-2011 NSE 1,019,162 95.90 9.77 11:45
01-02-2011 NSE 524,341 95.90 5.03 11:45
01-02-2011 NSE 708,128 95.90 6.79 11:45
01-02-2011 NSE 1,152,664 95.90 11.05 11:46
01-02-2011 NSE 1,041,359 95.90 9.99 11:48
01-02-2011 NSE 1,044,247 95.90 10.01 11:50
01-02-2011 NSE 986,418 95.90 9.46 11:50
01-02-2011 NSE 1,417,879 95.90 13.6 11:51
01-02-2011 NSE 1,197,588 95.90 11.48 11:52
01-02-2011 NSE 2,439,776 95.90 23.4 14:42
01-02-2011 NSE 2,437,288 95.90 23.37 14:42
01-02-2011 NSE 1,078,491 95.95 10.35 11:25
01-02-2011 NSE 1,149,092 95.95 11.03 11:28
01-02-2011 NSE 1,487,647 95.95 14.27 11:28
01-02-2011 NSE 1,451,495 95.95 13.93 11:28
01-02-2011 NSE 1,144,232 95.95 10.98 11:29
01-02-2011 NSE 1,508,202 95.95 14.47 11:29
01-02-2011 NSE 1,109,859 95.95 10.65 11:29
01-02-2011 NSE 1,363,165 95.95 13.08 11:35
01-02-2011 NSE 754,974 95.95 7.24 11:37
01-02-2011 NSE 1,353,411 95.95 12.99 11:37
01-02-2011 NSE 684,436 95.95 6.57 11:39
01-02-2011 NSE 1,559,611 95.95 14.96 11:40
01-02-2011 NSE 1,328,145 95.95 12.74 11:40
01-02-2011 NSE 1,361,560 95.95 13.06 11:40
01-02-2011 NSE 856,151 95.95 8.21 11:44
01-02-2011 NSE 1,277,220 95.95 12.25 11:44
01-02-2011 NSE 1,192,278 95.95 11.44 11:47
01-02-2011 NSE 1,543,047 95.95 14.81 11:48
01-02-2011 NSE 1,606,981 95.95 15.42 11:48
01-02-2011 NSE 710,122 95.95 6.81 11:52
01-02-2011 NSE 1,570,014 96.00 15.07 11:42
31-01-2011 BSE 1,478,542 96.50 14.27 13:57
31-01-2011 BSE 1,610,016 96.50 15.54 13:57
31-01-2011 BSE 1,030,360 96.50 9.94 13:58
31-01-2011 BSE 1,272,294 96.50 12.28 13:58
31-01-2011 BSE 1,434,783 96.50 13.85 14:02
31-01-2011 BSE 1,501,899 96.55 14.5 13:56
31-01-2011 BSE 1,592,756 96.55 15.38 13:56
31-01-2011 BSE 1,615,394 96.55 15.6 13:56
31-01-2011 BSE 1,335,487 96.55 12.89 14:01
31-01-2011 BSE 1,677,351 96.55 16.19 14:01
31-01-2011 BSE 1,656,016 96.55 15.99 14:03
31-01-2011 BSE 1,573,083 96.55 15.19 14:03
31-01-2011 BSE 1,543,731 96.55 14.9 14:05
31-01-2011 BSE 1,644,628 96.55 15.88 14:07
31-01-2011 BSE 1,672,382 96.55 16.15 14:08
31-01-2011 BSE 1,646,045 96.60 15.9 13:44
31-01-2011 BSE 1,201,837 96.60 11.61 13:44
31-01-2011 BSE 1,638,876 96.60 15.83 13:52
31-01-2011 BSE 1,505,831 96.60 14.55 13:55
31-01-2011 BSE 1,446,842 96.60 13.98 14:03
31-01-2011 BSE 1,670,817 96.60 16.14 14:05
31-01-2011 BSE 1,566,199 96.60 15.13 14:06
31-01-2011 BSE 1,336,624 96.60 12.91 14:08
31-01-2011 BSE 1,630,228 96.65 15.76 13:42
31-01-2011 BSE 1,622,285 96.65 15.68 13:43
31-01-2011 BSE 1,516,045 96.65 14.65 13:43
31-01-2011 BSE 1,622,042 96.65 15.68 13:43
31-01-2011 BSE 1,349,087 96.65 13.04 13:44
31-01-2011 BSE 1,623,305 96.65 15.69 13:44
31-01-2011 BSE 1,637,000 96.65 15.82 13:46
31-01-2011 BSE 1,600,292 96.65 15.47 13:51
31-01-2011 BSE 1,654,731 96.65 15.99 13:51
31-01-2011 BSE 1,347,135 96.65 13.02 13:51
31-01-2011 BSE 1,353,536 96.65 13.08 14:09
31-01-2011 BSE 1,636,296 96.65 15.81 14:13
31-01-2011 BSE 1,501,953 96.65 14.52 14:13
31-01-2011 BSE 1,594,906 96.65 15.41 14:14
31-01-2011 BSE 1,352,607 96.65 13.07 14:15
31-01-2011 BSE 635,661 96.70 6.15 13:42
31-01-2011 BSE 1,516,661 96.70 14.67 13:45
31-01-2011 BSE 1,611,970 96.70 15.59 13:45
31-01-2011 BSE 1,662,779 96.70 16.08 13:52
31-01-2011 BSE 1,686,528 96.70 16.31 14:10
31-01-2011 BSE 1,682,815 96.70 16.27 14:10
31-01-2011 BSE 1,634,338 96.70 15.8 14:10
31-01-2011 BSE 1,525,595 96.70 14.75 14:10
31-01-2011 BSE 1,663,114 96.70 16.08 14:10
31-01-2011 BSE 1,637,844 96.70 15.84 14:17
31-01-2011 BSE 1,540,186 96.70 14.89 14:17
31-01-2011 BSE 1,350,594 96.70 13.06 14:18
31-01-2011 BSE 1,699,198 96.70 16.43 14:18
31-01-2011 BSE 1,355,132 96.70 13.1 14:18
31-01-2011 BSE 1,271,233 96.75 12.3 13:40
31-01-2011 BSE 1,468,673 96.75 14.21 13:41
31-01-2011 BSE 1,348,671 96.75 13.05 13:41
31-01-2011 BSE 1,348,671 96.75 13.05 13:42
31-01-2011 BSE 1,357,849 96.75 13.14 13:47
31-01-2011 BSE 1,502,358 96.75 14.54 13:48
31-01-2011 BSE 1,622,570 96.75 15.7 14:00
31-01-2011 BSE 1,352,244 96.75 13.08 14:00
31-01-2011 BSE 1,675,349 96.75 16.21 14:00
31-01-2011 BSE 1,623,958 96.75 15.71 14:00
31-01-2011 BSE 1,334,355 96.75 12.91 14:00
31-01-2011 BSE 960,230 96.75 9.29 14:00
31-01-2011 BSE 1,228,706 96.75 11.89 14:01
31-01-2011 BSE 1,656,645 96.75 16.03 14:01
31-01-2011 BSE 1,628,603 96.75 15.76 14:01
31-01-2011 BSE 1,437,020 96.75 13.9 14:07
31-01-2011 BSE 1,636,303 96.80 15.84 13:39
31-01-2011 BSE 1,613,954 96.80 15.62 13:40
31-01-2011 BSE 634,304 96.80 6.14 13:41
31-01-2011 BSE 1,486,123 96.80 14.39 13:47
31-01-2011 BSE 1,427,880 96.80 13.82 13:49
31-01-2011 BSE 1,688,647 96.80 16.35 14:07
31-01-2011 BSE 1,438,222 96.85 13.93 13:39
31-01-2011 BSE 1,484,908 96.85 14.38 13:39
31-01-2011 BSE 1,468,131 96.90 14.23 13:19
31-01-2011 BSE 1,580,093 96.90 15.31 13:19
31-01-2011 BSE 1,477,388 96.90 14.32 13:20
31-01-2011 BSE 1,616,730 96.90 15.67 13:20
31-01-2011 BSE 1,472,723 96.90 14.27 13:22
31-01-2011 BSE 1,477,492 96.90 14.32 13:22
31-01-2011 BSE 1,595,900 96.90 15.46 13:23
31-01-2011 BSE 904,973 96.90 8.77 13:23
31-01-2011 BSE 1,597,084 96.90 15.48 13:23
31-01-2011 BSE 1,467,830 96.90 14.22 13:24
31-01-2011 BSE 1,602,380 96.90 15.53 13:31
31-01-2011 BSE 630,519 96.90 6.11 13:32
31-01-2011 BSE 1,590,501 96.90 15.41 13:32
31-01-2011 BSE 1,606,579 96.90 15.57 13:33
31-01-2011 BSE 1,607,575 96.95 15.59 13:21
31-01-2011 BSE 1,465,093 96.95 14.2 13:21
31-01-2011 BSE 1,606,761 96.95 15.58 13:21
31-01-2011 BSE 1,295,623 96.95 12.56 13:21
31-01-2011 BSE 1,536,365 96.95 14.9 13:22
31-01-2011 BSE 1,277,412 96.95 12.38 13:22
31-01-2011 BSE 1,527,796 96.95 14.81 13:23
31-01-2011 BSE 1,500,337 96.95 14.55 13:24
31-01-2011 BSE 1,399,998 96.95 13.57 13:25
31-01-2011 BSE 1,621,185 96.95 15.72 13:28
31-01-2011 BSE 1,612,781 96.95 15.64 13:37
31-01-2011 BSE 1,578,390 96.95 15.3 13:38
31-01-2011 BSE 677,952 97.00 6.58 13:15
31-01-2011 BSE 1,609,136 97.00 15.61 13:15
31-01-2011 BSE 1,450,032 97.00 14.07 13:16
31-01-2011 BSE 1,590,886 97.00 15.43 13:16
31-01-2011 BSE 1,505,402 97.00 14.6 13:16
31-01-2011 BSE 1,558,384 97.00 15.12 13:16
31-01-2011 BSE 1,620,816 97.00 15.72 13:26
31-01-2011 BSE 1,500,062 97.00 14.55 13:26
31-01-2011 BSE 1,258,364 97.00 12.21 13:27
31-01-2011 BSE 1,531,706 97.00 14.86 13:27
31-01-2011 BSE 697,316 97.00 6.76 13:27
31-01-2011 BSE 1,453,980 97.00 14.1 13:28
31-01-2011 BSE 1,627,502 97.00 15.79 13:29
31-01-2011 BSE 1,239,115 97.00 12.02 13:29
31-01-2011 BSE 991,746 97.00 9.62 13:30
31-01-2011 BSE 1,567,713 97.00 15.21 13:33
31-01-2011 BSE 1,221,264 97.00 11.85 13:37
31-01-2011 BSE 1,530,470 97.00 14.85 13:37
31-01-2011 BSE 1,445,356 97.00 14.02 13:38
31-01-2011 BSE 1,464,660 97.05 14.21 13:15
31-01-2011 BSE 1,600,012 97.05 15.53 13:18
31-01-2011 BSE 1,605,786 97.05 15.58 13:18
31-01-2011 BSE 1,598,146 97.05 15.51 13:19
31-01-2011 BSE 1,487,138 97.10 14.44 13:17
31-01-2011 BSE 1,470,638 97.10 14.28 13:18
31-01-2011 BSE 1,390,974 97.10 13.51 13:18
31-01-2011 BSE 1,463,136 97.10 14.21 13:18
31-01-2011 BSE 1,536,847 97.10 14.92 13:18
31-01-2011 BSE 1,517,396 97.10 14.73 13:18
31-01-2011 BSE 1,572,905 97.20 15.29 13:15
31-01-2011 BSE 1,599,149 97.25 15.55 13:14
31-01-2011 BSE 1,597,052 97.30 15.54 13:14
31-01-2011 BSE 1,504,709 97.30 14.64 13:14
31-01-2011 BSE 1,543,343 97.35 15.02 12:34
31-01-2011 BSE 1,134,708 97.35 11.05 12:34
31-01-2011 BSE 1,222,914 97.35 11.91 12:35
31-01-2011 BSE 1,571,474 97.35 15.3 12:55
31-01-2011 BSE 1,056,249 97.35 10.28 12:56
31-01-2011 BSE 562,368 97.35 5.47 12:56
31-01-2011 BSE 1,503,599 97.35 14.64 12:56
31-01-2011 BSE 1,148,913 97.40 11.19 12:34
31-01-2011 BSE 1,541,451 97.40 15.01 12:34
31-01-2011 BSE 1,062,488 97.40 10.35 12:34
31-01-2011 BSE 1,262,614 97.40 12.3 12:34
31-01-2011 BSE 1,439,429 97.40 14.02 12:35
31-01-2011 BSE 1,478,928 97.40 14.4 12:35
31-01-2011 BSE 1,531,194 97.40 14.91 12:58
31-01-2011 BSE 1,449,506 97.40 14.12 13:00
31-01-2011 BSE 1,552,910 97.40 15.13 13:08
31-01-2011 BSE 1,591,381 97.40 15.5 13:09
31-01-2011 BSE 1,576,371 97.40 15.35 13:09
31-01-2011 BSE 1,456,057 97.40 14.18 13:10
31-01-2011 BSE 1,007,151 97.40 9.81 13:11
31-01-2011 BSE 1,541,874 97.40 15.02 13:11
31-01-2011 BSE 1,457,825 97.40 14.2 13:12
31-01-2011 BSE 1,469,922 97.40 14.32 13:13
31-01-2011 BSE 1,571,289 97.40 15.3 13:13
31-01-2011 BSE 1,556,135 97.40 15.16 13:14
31-01-2011 BSE 1,514,623 97.40 14.75 13:14
31-01-2011 BSE 1,458,329 97.40 14.2 13:14
31-01-2011 BSE 1,390,520 97.45 13.55 12:33
31-01-2011 BSE 1,420,147 97.45 13.84 12:33
31-01-2011 BSE 1,537,590 97.45 14.98 12:36
31-01-2011 BSE 1,550,622 97.45 15.11 12:36
31-01-2011 BSE 1,456,452 97.45 14.19 12:55
31-01-2011 BSE 1,447,812 97.45 14.11 12:57
31-01-2011 BSE 1,557,510 97.45 15.18 12:58
31-01-2011 BSE 1,366,896 97.45 13.32 12:59
31-01-2011 BSE 1,470,368 97.50 14.34 12:25
31-01-2011 BSE 1,539,837 97.50 15.01 12:27
31-01-2011 BSE 1,402,013 97.50 13.67 12:30
31-01-2011 BSE 1,503,872 97.50 14.66 12:31
31-01-2011 BSE 1,474,386 97.50 14.38 12:32
31-01-2011 BSE 1,241,411 97.50 12.1 12:32
31-01-2011 BSE 1,350,008 97.50 13.16 12:32
31-01-2011 BSE 1,140,275 97.50 11.12 12:32
31-01-2011 BSE 944,795 97.50 9.21 12:37
31-01-2011 BSE 917,126 97.50 8.94 12:39
31-01-2011 BSE 1,512,380 97.50 14.75 12:40
31-01-2011 BSE 1,482,042 97.50 14.45 12:42
31-01-2011 BSE 1,283,009 97.50 12.51 12:42
31-01-2011 BSE 656,247 97.50 6.4 12:43
31-01-2011 BSE 1,340,121 97.50 13.07 12:43
31-01-2011 BSE 1,555,226 97.50 15.16 12:44
31-01-2011 BSE 633,492 97.50 6.18 12:45
31-01-2011 BSE 1,376,984 97.50 13.43 12:46
31-01-2011 BSE 1,444,994 97.50 14.09 12:46
31-01-2011 BSE 1,559,386 97.50 15.2 12:46
31-01-2011 BSE 1,279,988 97.50 12.48 12:46
31-01-2011 BSE 1,473,879 97.50 14.37 12:48
31-01-2011 BSE 1,492,871 97.50 14.56 12:51
31-01-2011 BSE 1,448,363 97.50 14.12 12:52
31-01-2011 BSE 1,491,003 97.50 14.54 13:00
31-01-2011 BSE 1,157,334 97.50 11.28 13:08
31-01-2011 BSE 1,400,274 97.55 13.66 12:20
31-01-2011 BSE 995,903 97.55 9.72 12:20
31-01-2011 BSE 1,505,084 97.55 14.68 12:21
31-01-2011 BSE 1,518,950 97.55 14.82 12:21
31-01-2011 BSE 1,513,395 97.55 14.76 12:21
31-01-2011 BSE 1,527,375 97.55 14.9 12:21
31-01-2011 BSE 1,231,961 97.55 12.02 12:22
31-01-2011 BSE 1,535,875 97.55 14.98 12:25
31-01-2011 BSE 1,425,036 97.55 13.9 12:25
31-01-2011 BSE 1,533,390 97.55 14.96 12:26
31-01-2011 BSE 1,356,366 97.55 13.23 12:27
31-01-2011 BSE 1,523,328 97.55 14.86 12:27
31-01-2011 BSE 1,491,881 97.55 14.55 12:27
31-01-2011 BSE 1,356,255 97.55 13.23 12:27
31-01-2011 BSE 1,299,897 97.55 12.68 12:28
31-01-2011 BSE 1,492,617 97.55 14.56 12:29
31-01-2011 BSE 1,485,955 97.55 14.5 12:29
31-01-2011 BSE 1,490,322 97.55 14.54 12:29
31-01-2011 BSE 1,490,538 97.55 14.54 12:29
31-01-2011 BSE 1,520,693 97.55 14.83 12:30
31-01-2011 BSE 1,542,788 97.55 15.05 12:38
31-01-2011 BSE 1,486,975 97.55 14.51 12:47
31-01-2011 BSE 1,561,018 97.55 15.23 12:49
31-01-2011 BSE 1,469,262 97.55 14.33 12:49
31-01-2011 BSE 1,446,541 97.55 14.11 12:50
31-01-2011 BSE 1,486,263 97.55 14.5 12:50
31-01-2011 BSE 1,402,113 97.55 13.68 12:52
31-01-2011 BSE 1,571,358 97.55 15.33 12:53
31-01-2011 BSE 1,547,636 97.55 15.1 12:54
31-01-2011 BSE 1,581,757 97.55 15.43 13:01
31-01-2011 BSE 1,584,693 97.55 15.46 13:02
31-01-2011 BSE 1,236,430 97.55 12.06 13:08
31-01-2011 BSE 1,000,000 97.60 9.76 11:52
31-01-2011 BSE 1,323,875 97.60 12.92 12:20
31-01-2011 BSE 937,368 97.60 9.15 12:22
31-01-2011 BSE 1,424,850 97.60 13.91 12:23
31-01-2011 BSE 1,522,842 97.60 14.86 12:23
31-01-2011 BSE 1,322,716 97.60 12.91 12:23
31-01-2011 BSE 1,537,158 97.60 15 12:23
31-01-2011 BSE 1,159,044 97.60 11.31 12:24
31-01-2011 BSE 1,503,001 97.60 14.67 12:24
31-01-2011 BSE 1,340,632 97.60 13.08 12:53
31-01-2011 BSE 1,324,972 97.60 12.93 12:54
31-01-2011 BSE 1,578,745 97.60 15.41 13:02
31-01-2011 BSE 1,421,850 97.60 13.88 13:03
31-01-2011 BSE 1,527,286 97.60 14.91 13:03
31-01-2011 BSE 1,584,589 97.60 15.47 13:04
31-01-2011 BSE 1,548,685 97.60 15.12 13:07
31-01-2011 BSE 1,531,538 97.60 14.95 13:07
31-01-2011 BSE 1,505,567 97.60 14.69 13:07
31-01-2011 BSE 1,430,075 97.60 13.96 13:08
31-01-2011 BSE 737,224 97.70 7.2 12:20
31-01-2011 BSE 1,447,300 97.70 14.14 12:20
31-01-2011 BSE 1,474,643 97.70 14.41 12:22
31-01-2011 BSE 1,529,663 97.70 14.94 12:22
31-01-2011 BSE 1,492,244 97.70 14.58 12:24
31-01-2011 BSE 1,464,698 97.70 14.31 12:24
31-01-2011 BSE 1,489,671 97.70 14.55 12:24
31-01-2011 BSE 1,416,544 97.70 13.84 13:05
31-01-2011 BSE 1,068,541 97.85 10.46 12:19
31-01-2011 BSE 1,415,231 97.85 13.85 12:19
31-01-2011 BSE 1,409,417 97.85 13.79 12:20
31-01-2011 BSE 1,350,894 97.85 13.22 12:20
31-01-2011 BSE 1,175,664 97.90 11.51 12:18
31-01-2011 BSE 1,260,855 97.95 12.35 11:52
31-01-2011 BSE 935,918 97.95 9.17 11:53
31-01-2011 BSE 1,208,921 98.00 11.85 11:54
31-01-2011 BSE 1,209,770 98.00 11.86 11:54
31-01-2011 BSE 1,195,816 98.00 11.72 11:54
31-01-2011 BSE 1,406,506 98.00 13.78 11:55
31-01-2011 BSE 1,387,390 98.00 13.6 11:55
31-01-2011 BSE 1,379,317 98.00 13.52 11:55
31-01-2011 BSE 1,341,864 98.00 13.15 11:56
31-01-2011 BSE 1,401,269 98.00 13.73 11:56
31-01-2011 BSE 1,339,130 98.00 13.12 11:57
31-01-2011 BSE 1,353,989 98.00 13.27 11:57
31-01-2011 BSE 1,360,077 98.00 13.33 12:00
31-01-2011 BSE 1,394,540 98.00 13.67 12:00
31-01-2011 BSE 1,311,799 98.00 12.86 12:02
31-01-2011 BSE 1,254,761 98.00 12.3 12:17
31-01-2011 BSE 1,281,056 98.00 12.55 12:17
31-01-2011 BSE 867,742 98.00 8.5 12:17
31-01-2011 BSE 1,258,127 98.00 12.33 12:17
31-01-2011 BSE 1,490,888 98.00 14.61 12:17
31-01-2011 BSE 1,426,254 98.00 13.98 12:18
31-01-2011 BSE 1,435,677 98.00 14.07 12:18
31-01-2011 BSE 1,462,347 98.00 14.33 12:18
31-01-2011 BSE 1,472,655 98.00 14.43 12:18
31-01-2011 BSE 1,230,506 98.00 12.06 12:18
31-01-2011 BSE 1,304,320 98.05 12.79 11:56
31-01-2011 BSE 1,199,271 98.05 11.76 11:56
31-01-2011 BSE 1,357,079 98.05 13.31 11:56
31-01-2011 BSE 1,411,549 98.05 13.84 11:58
31-01-2011 BSE 1,146,022 98.05 11.24 11:59
31-01-2011 BSE 1,273,839 98.05 12.49 12:00
31-01-2011 BSE 1,068,424 98.05 10.48 12:01
31-01-2011 BSE 1,408,577 98.05 13.81 12:01
31-01-2011 BSE 1,365,301 98.05 13.39 12:02
31-01-2011 BSE 1,323,908 98.05 12.98 12:04
31-01-2011 BSE 1,417,464 98.05 13.9 12:17
31-01-2011 BSE 1,322,349 98.10 12.97 11:53
31-01-2011 BSE 1,340,024 98.10 13.15 11:53
31-01-2011 BSE 1,397,783 98.10 13.71 11:54
31-01-2011 BSE 1,399,322 98.10 13.73 11:54
31-01-2011 BSE 1,344,172 98.10 13.19 11:54
31-01-2011 BSE 1,399,322 98.10 13.73 11:54
31-01-2011 BSE 1,029,955 98.10 10.1 11:54
31-01-2011 BSE 1,400,248 98.10 13.74 11:54
31-01-2011 BSE 1,394,495 98.10 13.68 11:54
31-01-2011 BSE 1,117,660 98.10 10.96 11:56
31-01-2011 BSE 1,300,963 98.10 12.76 11:57
31-01-2011 BSE 1,413,202 98.10 13.86 11:59
31-01-2011 BSE 1,254,039 98.10 12.3 12:03
31-01-2011 BSE 1,310,288 98.10 12.85 12:03
31-01-2011 BSE 1,421,963 98.10 13.95 12:04
31-01-2011 BSE 1,377,300 98.10 13.51 12:16
31-01-2011 BSE 1,411,651 98.10 13.85 12:16
31-01-2011 BSE 1,391,911 98.10 13.65 12:16
31-01-2011 BSE 1,362,604 98.10 13.37 12:17
31-01-2011 BSE 970,822 98.15 9.53 11:53
31-01-2011 BSE 1,399,083 98.15 13.73 11:54
31-01-2011 BSE 1,364,288 98.15 13.39 12:03
31-01-2011 BSE 1,424,988 98.15 13.99 12:03
31-01-2011 BSE 1,422,745 98.15 13.96 12:04
31-01-2011 BSE 1,240,452 98.15 12.18 12:04
31-01-2011 BSE 1,416,400 98.15 13.9 12:10
31-01-2011 BSE 1,436,598 98.15 14.1 12:13
31-01-2011 BSE 1,448,195 98.15 14.21 12:13
31-01-2011 BSE 1,118,615 98.15 10.98 12:15
31-01-2011 BSE 1,398,147 98.15 13.72 12:15
31-01-2011 BSE 1,461,619 98.15 14.35 12:16
31-01-2011 BSE 1,446,799 98.15 14.2 12:16
31-01-2011 BSE 1,472,059 98.15 14.45 12:16
31-01-2011 BSE 1,413,077 98.20 13.88 12:09
31-01-2011 BSE 1,135,171 98.20 11.15 12:10
31-01-2011 BSE 1,457,491 98.20 14.31 12:14
31-01-2011 BSE 1,458,757 98.20 14.32 12:14
31-01-2011 BSE 1,363,207 98.25 13.39 12:04
31-01-2011 BSE 1,431,775 98.25 14.07 12:04
31-01-2011 BSE 1,318,153 98.25 12.95 12:06
31-01-2011 BSE 1,423,702 98.25 13.99 12:06
31-01-2011 BSE 1,434,961 98.25 14.1 12:07
31-01-2011 BSE 1,248,245 98.25 12.26 12:10
31-01-2011 BSE 1,419,111 98.25 13.94 12:11
31-01-2011 BSE 1,293,328 98.25 12.71 12:12
31-01-2011 BSE 1,393,151 98.30 13.69 12:05
31-01-2011 BSE 1,399,585 98.30 13.76 12:06
31-01-2011 BSE 1,410,944 98.30 13.87 12:08
31-01-2011 BSE 1,320,995 98.30 12.99 12:09
31-01-2011 BSE 1,413,504 98.30 13.89 12:09
31-01-2011 BSE 1,330,451 98.35 13.08 12:05
31-01-2011 BSE 1,395,370 98.35 13.72 12:05
31-01-2011 BSE 1,395,364 98.35 13.72 12:05
31-01-2011 BSE 1,436,870 98.35 14.13 12:06
31-01-2011 NSE 500,520 96.10 4.81 10:01
31-01-2011 NSE 511,248 96.15 4.92 10:02
31-01-2011 NSE 534,359 96.15 5.14 10:02
31-01-2011 NSE 511,929 96.15 4.92 10:02
31-01-2011 NSE 507,895 96.15 4.88 10:03
31-01-2011 NSE 525,545 96.20 5.06 10:02
31-01-2011 NSE 547,947 96.25 5.27 10:05
31-01-2011 NSE 506,521 96.25 4.88 10:05
31-01-2011 NSE 556,132 96.25 5.35 10:06
31-01-2011 NSE 563,251 96.25 5.42 10:07
31-01-2011 NSE 552,562 96.25 5.32 10:07
31-01-2011 NSE 565,621 96.25 5.44 10:07
31-01-2011 NSE 545,257 96.25 5.25 10:08
31-01-2011 NSE 520,066 96.25 5.01 10:12
31-01-2011 NSE 514,550 96.25 4.95 10:16
31-01-2011 NSE 553,130 96.30 5.33 10:09
31-01-2011 NSE 544,895 96.30 5.25 10:09
31-01-2011 NSE 570,258 96.35 5.49 10:18
31-01-2011 NSE 623,838 96.35 6.01 10:19
31-01-2011 NSE 625,547 96.35 6.03 10:19
31-01-2011 NSE 635,122 96.35 6.12 10:19
31-01-2011 NSE 4,113,336 96.40 39.65 13:57
31-01-2011 NSE 2,310,511 96.40 22.27 13:58
31-01-2011 NSE 3,835,769 96.40 36.98 13:58
31-01-2011 NSE 3,365,337 96.40 32.44 13:58
31-01-2011 NSE 622,993 96.45 6.01 10:19
31-01-2011 NSE 607,641 96.45 5.86 10:21
31-01-2011 NSE 577,931 96.45 5.57 10:21
31-01-2011 NSE 2,868,774 96.45 27.67 13:57
31-01-2011 NSE 3,884,633 96.45 37.47 13:57
31-01-2011 NSE 4,106,539 96.45 39.61 13:57
31-01-2011 NSE 1,949,424 96.45 18.8 14:01
31-01-2011 NSE 569,436 96.50 5.5 10:21
31-01-2011 NSE 616,672 96.50 5.95 10:21
31-01-2011 NSE 655,547 96.50 6.33 10:21
31-01-2011 NSE 616,605 96.50 5.95 10:21
31-01-2011 NSE 3,685,365 96.50 35.56 13:56
31-01-2011 NSE 3,945,464 96.50 38.07 13:56
31-01-2011 NSE 3,705,496 96.50 35.76 13:57
31-01-2011 NSE 4,065,576 96.50 39.23 13:57
31-01-2011 NSE 787,234 96.50 7.6 14:01
31-01-2011 NSE 3,589,049 96.50 34.63 14:01
31-01-2011 NSE 923,362 96.50 8.91 14:04
31-01-2011 NSE 4,261,300 96.50 41.12 14:06
31-01-2011 NSE 4,217,482 96.50 40.7 14:06
31-01-2011 NSE 4,097,826 96.50 39.54 14:07
31-01-2011 NSE 2,549,416 96.55 24.61 13:44
31-01-2011 NSE 3,862,438 96.55 37.29 13:52
31-01-2011 NSE 3,359,962 96.55 32.44 13:53
31-01-2011 NSE 4,036,540 96.55 38.97 13:53
31-01-2011 NSE 3,483,267 96.55 33.63 13:55
31-01-2011 NSE 4,060,617 96.55 39.21 13:55
31-01-2011 NSE 3,973,435 96.55 38.36 13:55
31-01-2011 NSE 4,041,389 96.55 39.02 13:55
31-01-2011 NSE 4,066,433 96.55 39.26 13:55
31-01-2011 NSE 1,401,571 96.55 13.53 14:03
31-01-2011 NSE 3,918,585 96.55 37.83 14:04
31-01-2011 NSE 3,780,388 96.55 36.5 14:05
31-01-2011 NSE 4,135,129 96.55 39.92 14:05
31-01-2011 NSE 1,236,727 96.55 11.94 14:06
31-01-2011 NSE 3,830,978 96.55 36.99 14:07
31-01-2011 NSE 2,021,800 96.55 19.52 14:07
31-01-2011 NSE 4,049,517 96.55 39.1 14:07
31-01-2011 NSE 2,225,093 96.55 21.48 14:08
31-01-2011 NSE 4,292,402 96.55 41.44 14:08
31-01-2011 NSE 3,956,761 96.55 38.2 14:09
31-01-2011 NSE 3,510,807 96.55 33.9 14:18
31-01-2011 NSE 3,519,290 96.55 33.98 14:18
31-01-2011 NSE 670,755 96.60 6.48 10:24
31-01-2011 NSE 696,359 96.60 6.73 10:28
31-01-2011 NSE 666,610 96.60 6.44 10:28
31-01-2011 NSE 685,328 96.60 6.62 10:28
31-01-2011 NSE 680,270 96.60 6.57 10:29
31-01-2011 NSE 3,832,133 96.60 37.02 13:41
31-01-2011 NSE 2,811,587 96.60 27.16 13:41
31-01-2011 NSE 1,447,125 96.60 13.98 13:45
31-01-2011 NSE 3,710,960 96.60 35.85 13:51
31-01-2011 NSE 3,992,363 96.60 38.57 13:51
31-01-2011 NSE 3,696,572 96.60 35.71 13:53
31-01-2011 NSE 2,486,133 96.60 24.02 13:53
31-01-2011 NSE 2,691,052 96.60 26 13:53
31-01-2011 NSE 3,596,169 96.60 34.74 13:53
31-01-2011 NSE 3,468,328 96.60 33.5 13:54
31-01-2011 NSE 2,728,676 96.60 26.36 13:55
31-01-2011 NSE 3,845,993 96.60 37.15 13:55
31-01-2011 NSE 2,744,449 96.60 26.51 13:55
31-01-2011 NSE 4,166,173 96.60 40.25 14:07
31-01-2011 NSE 2,700,051 96.60 26.08 14:09
31-01-2011 NSE 4,341,717 96.60 41.94 14:09
31-01-2011 NSE 2,788,154 96.60 26.93 14:10
31-01-2011 NSE 4,312,130 96.60 41.66 14:14
31-01-2011 NSE 4,042,651 96.60 39.05 14:14
31-01-2011 NSE 667,231 96.65 6.45 10:25
31-01-2011 NSE 628,796 96.65 6.08 10:29
31-01-2011 NSE 707,283 96.65 6.84 10:30
31-01-2011 NSE 709,491 96.65 6.86 10:30
31-01-2011 NSE 695,417 96.65 6.72 10:32
31-01-2011 NSE 593,043 96.65 5.73 10:33
31-01-2011 NSE 715,190 96.65 6.91 10:34
31-01-2011 NSE 3,154,286 96.65 30.49 13:41
31-01-2011 NSE 2,576,543 96.65 24.9 13:41
31-01-2011 NSE 2,430,736 96.65 23.49 13:41
31-01-2011 NSE 3,554,348 96.65 34.35 13:41
31-01-2011 NSE 2,201,066 96.65 21.27 13:42
31-01-2011 NSE 3,684,113 96.65 35.61 13:42
31-01-2011 NSE 3,804,882 96.65 36.77 13:43
31-01-2011 NSE 3,383,480 96.65 32.7 13:43
31-01-2011 NSE 3,834,485 96.65 37.06 13:43
31-01-2011 NSE 3,026,847 96.65 29.25 13:46
31-01-2011 NSE 3,980,282 96.65 38.47 13:48
31-01-2011 NSE 3,432,480 96.65 33.17 13:48
31-01-2011 NSE 3,915,214 96.65 37.84 13:51
31-01-2011 NSE 4,104,454 96.65 39.67 14:00
31-01-2011 NSE 4,155,155 96.65 40.16 14:00
31-01-2011 NSE 4,152,702 96.65 40.14 14:00
31-01-2011 NSE 3,275,131 96.65 31.65 14:09
31-01-2011 NSE 4,355,264 96.65 42.09 14:10
31-01-2011 NSE 4,390,202 96.65 42.43 14:14
31-01-2011 NSE 4,333,536 96.65 41.88 14:14
31-01-2011 NSE 2,578,566 96.65 24.92 14:14
31-01-2011 NSE 855,258 96.65 8.27 14:15
31-01-2011 NSE 4,405,728 96.65 42.58 14:15
31-01-2011 NSE 2,147,580 96.65 20.76 14:16
31-01-2011 NSE 1,004,151 96.65 9.71 14:16
31-01-2011 NSE 3,594,974 96.65 34.75 14:16
31-01-2011 NSE 4,217,597 96.65 40.76 14:16
31-01-2011 NSE 3,470,460 96.65 33.54 14:16
31-01-2011 NSE 4,356,281 96.65 42.1 14:16
31-01-2011 NSE 4,271,381 96.65 41.28 14:17
31-01-2011 NSE 1,390,860 96.65 13.44 14:17
31-01-2011 NSE 672,620 96.70 6.5 10:33
31-01-2011 NSE 625,246 96.70 6.05 10:39
31-01-2011 NSE 792,296 96.70 7.66 10:40
31-01-2011 NSE 618,420 96.70 5.98 10:40
31-01-2011 NSE 1,308,553 96.70 12.65 13:40
31-01-2011 NSE 2,101,043 96.70 20.32 13:41
31-01-2011 NSE 3,544,163 96.70 34.27 13:41
31-01-2011 NSE 3,290,225 96.70 31.82 13:45
31-01-2011 NSE 3,808,278 96.70 36.83 13:46
31-01-2011 NSE 3,839,798 96.70 37.13 13:47
31-01-2011 NSE 2,463,855 96.70 23.83 13:47
31-01-2011 NSE 3,888,962 96.70 37.61 13:48
31-01-2011 NSE 2,880,258 96.70 27.85 13:49
31-01-2011 NSE 2,670,874 96.70 25.83 13:49
31-01-2011 NSE 2,718,943 96.70 26.29 13:50
31-01-2011 NSE 3,832,946 96.70 37.06 13:50
31-01-2011 NSE 3,995,056 96.70 38.63 13:50
31-01-2011 NSE 3,928,470 96.70 37.99 13:51
31-01-2011 NSE 3,971,171 96.70 38.4 14:10
31-01-2011 NSE 3,896,818 96.70 37.68 14:10
31-01-2011 NSE 2,558,252 96.70 24.74 14:11
31-01-2011 NSE 747,918 96.75 7.24 10:34
31-01-2011 NSE 767,793 96.75 7.43 10:37
31-01-2011 NSE 3,238,660 96.75 31.33 13:39
31-01-2011 NSE 1,428,997 96.75 13.83 13:40
31-01-2011 NSE 1,663,071 96.75 16.09 13:40
31-01-2011 NSE 3,318,686 96.75 32.11 13:46
31-01-2011 NSE 3,315,497 96.75 32.08 13:47
31-01-2011 NSE 683,634 96.80 6.62 10:35
31-01-2011 NSE 777,427 96.80 7.53 10:36
31-01-2011 NSE 782,040 96.80 7.57 10:37
31-01-2011 NSE 621,738 96.80 6.02 10:37
31-01-2011 NSE 775,714 96.80 7.51 10:37
31-01-2011 NSE 718,945 96.80 6.96 10:38
31-01-2011 NSE 789,837 96.80 7.65 10:39
31-01-2011 NSE 749,587 96.85 7.26 10:42
31-01-2011 NSE 661,351 96.85 6.41 10:43
31-01-2011 NSE 802,277 96.85 7.77 10:43
31-01-2011 NSE 3,641,472 96.85 35.27 13:23
31-01-2011 NSE 3,565,366 96.85 34.53 13:23
31-01-2011 NSE 2,397,785 96.85 23.22 13:24
31-01-2011 NSE 3,644,756 96.85 35.3 13:31
31-01-2011 NSE 2,434,595 96.85 23.58 13:32
31-01-2011 NSE 2,856,342 96.85 27.66 13:38
31-01-2011 NSE 940,287 96.85 9.11 13:39
31-01-2011 NSE 683,085 96.90 6.62 10:43
31-01-2011 NSE 804,784 96.90 7.8 10:44
31-01-2011 NSE 538,748 96.90 5.22 10:46
31-01-2011 NSE 1,027,634 96.90 9.96 10:58
31-01-2011 NSE 3,466,299 96.90 33.59 13:22
31-01-2011 NSE 3,348,347 96.90 32.45 13:23
31-01-2011 NSE 3,613,324 96.90 35.01 13:24
31-01-2011 NSE 3,671,699 96.90 35.58 13:25
31-01-2011 NSE 3,518,993 96.90 34.1 13:27
31-01-2011 NSE 2,677,426 96.90 25.94 13:29
31-01-2011 NSE 2,522,667 96.90 24.44 13:31
31-01-2011 NSE 3,644,035 96.90 35.31 13:31
31-01-2011 NSE 3,731,371 96.90 36.16 13:31
31-01-2011 NSE 3,352,515 96.90 32.49 13:31
31-01-2011 NSE 739,623 96.90 7.17 13:31
31-01-2011 NSE 2,819,901 96.90 27.32 13:32
31-01-2011 NSE 3,487,531 96.90 33.79 13:32
31-01-2011 NSE 707,729 96.90 6.86 13:33
31-01-2011 NSE 3,691,424 96.90 35.77 13:34
31-01-2011 NSE 3,557,512 96.90 34.47 13:35
31-01-2011 NSE 1,229,460 96.90 11.91 13:35
31-01-2011 NSE 2,323,784 96.90 22.52 13:35
31-01-2011 NSE 3,697,897 96.90 35.83 13:35
31-01-2011 NSE 2,642,900 96.90 25.61 13:37
31-01-2011 NSE 3,496,419 96.90 33.88 13:37
31-01-2011 NSE 3,677,770 96.90 35.64 13:37
31-01-2011 NSE 3,368,182 96.90 32.64 13:38
31-01-2011 NSE 761,886 96.95 7.39 10:44
31-01-2011 NSE 779,966 96.95 7.56 10:44
31-01-2011 NSE 795,969 96.95 7.72 10:45
31-01-2011 NSE 824,507 96.95 7.99 10:46
31-01-2011 NSE 812,410 96.95 7.88 10:46
31-01-2011 NSE 799,119 96.95 7.75 10:51
31-01-2011 NSE 911,085 96.95 8.83 10:51
31-01-2011 NSE 839,618 96.95 8.14 10:54
31-01-2011 NSE 920,217 96.95 8.92 10:58
31-01-2011 NSE 779,663 96.95 7.56 10:58
31-01-2011 NSE 817,131 96.95 7.92 10:58
31-01-2011 NSE 800,834 96.95 7.76 10:59
31-01-2011 NSE 710,355 96.95 6.89 11:00
31-01-2011 NSE 3,578,971 96.95 34.7 13:20
31-01-2011 NSE 3,586,209 96.95 34.77 13:21
31-01-2011 NSE 2,155,903 96.95 20.9 13:24
31-01-2011 NSE 3,521,135 96.95 34.14 13:24
31-01-2011 NSE 3,511,448 96.95 34.04 13:24
31-01-2011 NSE 3,655,101 96.95 35.44 13:25
31-01-2011 NSE 3,216,101 96.95 31.18 13:26
31-01-2011 NSE 3,291,955 96.95 31.92 13:26
31-01-2011 NSE 2,483,135 96.95 24.07 13:26
31-01-2011 NSE 2,744,286 96.95 26.61 13:26
31-01-2011 NSE 3,680,341 96.95 35.68 13:26
31-01-2011 NSE 3,662,671 96.95 35.51 13:27
31-01-2011 NSE 3,197,240 96.95 31 13:27
31-01-2011 NSE 1,328,343 96.95 12.88 13:28
31-01-2011 NSE 1,288,941 96.95 12.5 13:30
31-01-2011 NSE 2,730,263 96.95 26.47 13:30
31-01-2011 NSE 3,684,281 96.95 35.72 13:33
31-01-2011 NSE 3,750,841 96.95 36.36 13:34
31-01-2011 NSE 2,886,063 96.95 27.98 13:34
31-01-2011 NSE 723,637 96.95 7.02 13:35
31-01-2011 NSE 3,277,773 96.95 31.78 13:35
31-01-2011 NSE 3,238,944 96.95 31.4 13:36
31-01-2011 NSE 2,743,493 96.95 26.6 13:37
31-01-2011 NSE 2,330,420 96.95 22.59 13:38
31-01-2011 NSE 780,475 97.00 7.57 10:46
31-01-2011 NSE 839,696 97.00 8.15 10:46
31-01-2011 NSE 555,525 97.00 5.39 10:46
31-01-2011 NSE 783,023 97.00 7.6 10:47
31-01-2011 NSE 846,085 97.00 8.21 10:47
31-01-2011 NSE 782,938 97.00 7.59 10:49
31-01-2011 NSE 878,935 97.00 8.53 10:50
31-01-2011 NSE 862,241 97.00 8.36 10:50
31-01-2011 NSE 897,647 97.00 8.71 10:50
31-01-2011 NSE 556,163 97.00 5.39 10:50
31-01-2011 NSE 697,859 97.00 6.77 10:52
31-01-2011 NSE 751,614 97.00 7.29 10:52
31-01-2011 NSE 904,885 97.00 8.78 10:52
31-01-2011 NSE 941,864 97.00 9.14 10:53
31-01-2011 NSE 937,295 97.00 9.09 10:53
31-01-2011 NSE 721,797 97.00 7 10:53
31-01-2011 NSE 962,064 97.00 9.33 10:54
31-01-2011 NSE 870,645 97.00 8.45 10:54
31-01-2011 NSE 514,620 97.00 4.99 10:55
31-01-2011 NSE 909,833 97.00 8.83 10:55
31-01-2011 NSE 848,831 97.00 8.23 10:56
31-01-2011 NSE 940,911 97.00 9.13 10:56
31-01-2011 NSE 816,899 97.00 7.92 10:57
31-01-2011 NSE 900,987 97.00 8.74 10:58
31-01-2011 NSE 1,006,168 97.00 9.76 10:58
31-01-2011 NSE 717,534 97.00 6.96 10:58
31-01-2011 NSE 946,131 97.00 9.18 10:58
31-01-2011 NSE 947,634 97.00 9.19 10:59
31-01-2011 NSE 703,627 97.00 6.83 10:59
31-01-2011 NSE 1,012,454 97.00 9.82 10:59
31-01-2011 NSE 988,698 97.00 9.59 10:59
31-01-2011 NSE 711,786 97.00 6.9 11:00
31-01-2011 NSE 976,928 97.00 9.48 11:01
31-01-2011 NSE 1,047,802 97.00 10.16 11:02
31-01-2011 NSE 1,037,799 97.00 10.07 11:05
31-01-2011 NSE 888,202 97.00 8.62 11:05
31-01-2011 NSE 1,006,747 97.00 9.77 11:06
31-01-2011 NSE 981,774 97.00 9.52 11:08
31-01-2011 NSE 2,530,369 97.00 24.54 13:16
31-01-2011 NSE 983,469 97.00 9.54 13:19
31-01-2011 NSE 1,085,119 97.00 10.53 13:19
31-01-2011 NSE 984,499 97.00 9.55 13:19
31-01-2011 NSE 3,570,218 97.00 34.63 13:20
31-01-2011 NSE 707,153 97.05 6.86 10:48
31-01-2011 NSE 727,977 97.05 7.07 10:48
31-01-2011 NSE 689,809 97.05 6.69 10:48
31-01-2011 NSE 831,662 97.05 8.07 10:49
31-01-2011 NSE 826,358 97.05 8.02 10:52
31-01-2011 NSE 717,301 97.05 6.96 10:52
31-01-2011 NSE 786,127 97.05 7.63 10:52
31-01-2011 NSE 973,532 97.05 9.45 10:56
31-01-2011 NSE 965,141 97.05 9.37 10:56
31-01-2011 NSE 983,045 97.05 9.54 10:57
31-01-2011 NSE 526,359 97.05 5.11 10:57
31-01-2011 NSE 999,423 97.05 9.7 10:57
31-01-2011 NSE 1,058,417 97.05 10.27 11:05
31-01-2011 NSE 1,048,630 97.05 10.18 11:07
31-01-2011 NSE 1,054,326 97.05 10.23 11:07
31-01-2011 NSE 1,080,147 97.05 10.48 11:10
31-01-2011 NSE 3,062,506 97.05 29.72 13:16
31-01-2011 NSE 962,583 97.05 9.34 13:17
31-01-2011 NSE 3,558,334 97.05 34.53 13:18
31-01-2011 NSE 3,085,792 97.05 29.95 13:18
31-01-2011 NSE 3,425,214 97.05 33.24 13:18
31-01-2011 NSE 3,566,750 97.05 34.62 13:18
31-01-2011 NSE 1,664,201 97.05 16.15 13:18
31-01-2011 NSE 626,605 97.10 6.08 10:49
31-01-2011 NSE 1,061,805 97.10 10.31 11:09
31-01-2011 NSE 551,787 97.10 5.36 13:17
31-01-2011 NSE 3,547,588 97.10 34.45 13:18
31-01-2011 NSE 832,170 97.30 8.1 11:10
31-01-2011 NSE 1,207,319 97.30 11.75 11:14
31-01-2011 NSE 1,156,378 97.30 11.25 11:15
31-01-2011 NSE 1,169,069 97.30 11.38 11:15
31-01-2011 NSE 2,954,764 97.30 28.75 12:56
31-01-2011 NSE 2,904,693 97.30 28.26 12:57
31-01-2011 NSE 3,124,697 97.30 30.4 12:57
31-01-2011 NSE 2,595,985 97.30 25.26 12:57
31-01-2011 NSE 2,878,627 97.30 28.01 12:57
31-01-2011 NSE 3,146,392 97.30 30.61 13:14
31-01-2011 NSE 504,393 97.35 4.91 11:10
31-01-2011 NSE 1,118,045 97.35 10.88 11:11
31-01-2011 NSE 984,574 97.35 9.58 11:12
31-01-2011 NSE 852,346 97.35 8.3 11:12
31-01-2011 NSE 1,183,925 97.35 11.53 11:12
31-01-2011 NSE 1,198,306 97.35 11.67 11:12
31-01-2011 NSE 966,066 97.35 9.4 11:13
31-01-2011 NSE 973,640 97.35 9.48 11:14
31-01-2011 NSE 3,047,361 97.35 29.67 12:55
31-01-2011 NSE 2,929,053 97.35 28.51 12:56
31-01-2011 NSE 3,159,810 97.35 30.76 12:56
31-01-2011 NSE 1,767,266 97.35 17.2 12:57
31-01-2011 NSE 3,379,652 97.35 32.9 13:09
31-01-2011 NSE 2,764,253 97.35 26.91 13:11
31-01-2011 NSE 2,625,087 97.35 25.56 13:13
31-01-2011 NSE 2,239,203 97.40 21.81 12:59
31-01-2011 NSE 2,706,556 97.40 26.36 13:10
31-01-2011 NSE 1,612,404 97.40 15.7 13:11
31-01-2011 NSE 1,090,588 97.40 10.62 13:12
31-01-2011 NSE 3,328,954 97.40 32.42 13:12
31-01-2011 NSE 3,322,517 97.40 32.36 13:12
31-01-2011 NSE 2,711,700 97.40 26.41 13:13
31-01-2011 NSE 3,350,045 97.40 32.63 13:13
31-01-2011 NSE 1,112,706 97.45 10.84 11:11
31-01-2011 NSE 1,245,970 97.45 12.14 11:21
31-01-2011 NSE 2,762,705 97.45 26.92 12:34
31-01-2011 NSE 2,247,489 97.45 21.9 12:36
31-01-2011 NSE 2,664,894 97.45 25.97 12:37
31-01-2011 NSE 2,219,122 97.45 21.63 12:39
31-01-2011 NSE 2,211,769 97.45 21.55 12:39
31-01-2011 NSE 2,503,690 97.45 24.4 12:40
31-01-2011 NSE 1,033,558 97.45 10.07 12:43
31-01-2011 NSE 1,273,446 97.45 12.41 12:43
31-01-2011 NSE 2,557,326 97.45 24.92 12:44
31-01-2011 NSE 2,833,925 97.45 27.62 12:45
31-01-2011 NSE 1,081,919 97.45 10.54 12:45
31-01-2011 NSE 2,957,388 97.45 28.82 12:47
31-01-2011 NSE 1,496,116 97.45 14.58 12:48
31-01-2011 NSE 1,873,490 97.45 18.26 12:48
31-01-2011 NSE 2,520,871 97.45 24.57 12:48
31-01-2011 NSE 2,981,754 97.45 29.06 12:48
31-01-2011 NSE 2,485,749 97.45 24.22 12:48
31-01-2011 NSE 3,013,033 97.45 29.36 12:51
31-01-2011 NSE 3,077,200 97.45 29.99 12:53
31-01-2011 NSE 3,220,613 97.45 31.38 12:58
31-01-2011 NSE 3,067,099 97.45 29.89 12:59
31-01-2011 NSE 2,970,046 97.45 28.94 13:00
31-01-2011 NSE 1,283,704 97.50 12.52 11:23
31-01-2011 NSE 785,826 97.50 7.66 12:29
31-01-2011 NSE 2,663,155 97.50 25.97 12:29
31-01-2011 NSE 2,248,186 97.50 21.92 12:30
31-01-2011 NSE 1,991,923 97.50 19.42 12:32
31-01-2011 NSE 2,618,522 97.50 25.53 12:34
31-01-2011 NSE 1,933,246 97.50 18.85 12:34
31-01-2011 NSE 2,178,078 97.50 21.24 12:34
31-01-2011 NSE 2,267,538 97.50 22.11 12:35
31-01-2011 NSE 2,392,682 97.50 23.33 12:35
31-01-2011 NSE 1,684,076 97.50 16.42 12:35
31-01-2011 NSE 2,655,578 97.50 25.89 12:35
31-01-2011 NSE 2,673,096 97.50 26.06 12:36
31-01-2011 NSE 2,465,079 97.50 24.03 12:36
31-01-2011 NSE 2,679,612 97.50 26.13 12:37
31-01-2011 NSE 1,655,705 97.50 16.14 12:39
31-01-2011 NSE 1,159,496 97.50 11.31 12:40
31-01-2011 NSE 2,611,849 97.50 25.47 12:40
31-01-2011 NSE 2,550,073 97.50 24.86 12:42
31-01-2011 NSE 2,290,610 97.50 22.33 12:43
31-01-2011 NSE 2,785,659 97.50 27.16 12:43
31-01-2011 NSE 2,836,598 97.50 27.66 12:44
31-01-2011 NSE 2,797,818 97.50 27.28 12:45
31-01-2011 NSE 2,296,878 97.50 22.39 12:45
31-01-2011 NSE 2,316,412 97.50 22.59 12:45
31-01-2011 NSE 2,814,078 97.50 27.44 12:45
31-01-2011 NSE 2,960,535 97.50 28.87 12:46
31-01-2011 NSE 1,023,673 97.50 9.98 12:46
31-01-2011 NSE 2,669,322 97.50 26.03 12:46
31-01-2011 NSE 2,470,990 97.50 24.09 12:46
31-01-2011 NSE 1,865,453 97.50 18.19 12:49
31-01-2011 NSE 1,188,917 97.50 11.59 12:50
31-01-2011 NSE 2,830,573 97.50 27.6 12:54
31-01-2011 NSE 3,037,888 97.50 29.62 12:58
31-01-2011 NSE 2,989,084 97.50 29.14 13:01
31-01-2011 NSE 2,978,937 97.50 29.04 13:01
31-01-2011 NSE 2,487,539 97.50 24.25 13:04
31-01-2011 NSE 1,656,646 97.50 16.15 13:04
31-01-2011 NSE 3,069,156 97.50 29.92 13:06
31-01-2011 NSE 3,274,116 97.50 31.92 13:08
31-01-2011 NSE 510,347 97.55 4.98 11:23
31-01-2011 NSE 1,240,201 97.55 12.1 11:23
31-01-2011 NSE 1,316,155 97.55 12.84 11:32
31-01-2011 NSE 1,352,602 97.55 13.19 11:32
31-01-2011 NSE 796,923 97.55 7.77 12:26
31-01-2011 NSE 907,370 97.55 8.85 12:27
31-01-2011 NSE 2,328,611 97.55 22.72 12:27
31-01-2011 NSE 1,600,567 97.55 15.61 12:27
31-01-2011 NSE 2,655,835 97.55 25.91 12:28
31-01-2011 NSE 2,318,129 97.55 22.61 12:28
31-01-2011 NSE 2,568,462 97.55 25.06 12:29
31-01-2011 NSE 2,593,825 97.55 25.3 12:29
31-01-2011 NSE 1,167,494 97.55 11.39 12:29
31-01-2011 NSE 2,593,379 97.55 25.3 12:31
31-01-2011 NSE 2,078,673 97.55 20.28 12:32
31-01-2011 NSE 2,725,108 97.55 26.58 12:32
31-01-2011 NSE 2,514,283 97.55 24.53 12:34
31-01-2011 NSE 2,512,596 97.55 24.51 12:37
31-01-2011 NSE 1,972,995 97.55 19.25 13:02
31-01-2011 NSE 3,310,491 97.55 32.29 13:04
31-01-2011 NSE 2,375,633 97.55 23.17 13:04
31-01-2011 NSE 3,215,960 97.55 31.37 13:05
31-01-2011 NSE 2,383,901 97.55 23.25 13:05
31-01-2011 NSE 2,105,915 97.55 20.54 13:06
31-01-2011 NSE 1,102,221 97.55 10.75 13:07
31-01-2011 NSE 1,303,174 97.60 12.72 11:24
31-01-2011 NSE 1,312,097 97.60 12.81 11:26
31-01-2011 NSE 1,107,679 97.60 10.81 11:26
31-01-2011 NSE 519,670 97.60 5.07 11:26
31-01-2011 NSE 1,340,128 97.60 13.08 11:29
31-01-2011 NSE 1,136,052 97.60 11.09 11:29
31-01-2011 NSE 1,287,156 97.60 12.56 11:30
31-01-2011 NSE 688,715 97.60 6.72 11:30
31-01-2011 NSE 662,198 97.60 6.46 11:32
31-01-2011 NSE 2,539,368 97.60 24.78 12:22
31-01-2011 NSE 2,466,435 97.60 24.07 12:22
31-01-2011 NSE 2,551,654 97.60 24.9 12:23
31-01-2011 NSE 732,447 97.60 7.15 12:23
31-01-2011 NSE 614,616 97.60 6 12:25
31-01-2011 NSE 2,300,067 97.60 22.45 12:25
31-01-2011 NSE 1,856,667 97.60 18.12 12:25
31-01-2011 NSE 967,932 97.60 9.45 12:27
31-01-2011 NSE 1,491,688 97.60 14.56 12:27
31-01-2011 NSE 2,053,948 97.60 20.05 12:28
31-01-2011 NSE 2,530,886 97.60 24.7 12:28
31-01-2011 NSE 2,672,835 97.60 26.09 12:28
31-01-2011 NSE 2,538,135 97.60 24.77 12:28
31-01-2011 NSE 668,905 97.60 6.53 12:30
31-01-2011 NSE 1,671,126 97.60 16.31 12:31
31-01-2011 NSE 2,718,674 97.60 26.53 12:31
31-01-2011 NSE 1,856,849 97.60 18.12 12:32
31-01-2011 NSE 1,147,844 97.60 11.2 13:02
31-01-2011 NSE 1,897,020 97.60 18.51 13:02
31-01-2011 NSE 3,072,078 97.60 29.98 13:03
31-01-2011 NSE 2,156,941 97.60 21.05 13:03
31-01-2011 NSE 2,339,311 97.60 22.83 13:03
31-01-2011 NSE 3,005,379 97.60 29.33 13:06
31-01-2011 NSE 2,380,162 97.60 23.23 13:06
31-01-2011 NSE 846,848 97.65 8.27 11:24
31-01-2011 NSE 778,956 97.65 7.61 11:25
31-01-2011 NSE 1,066,004 97.65 10.41 11:33
31-01-2011 NSE 1,108,795 97.65 10.83 11:34
31-01-2011 NSE 666,574 97.65 6.51 11:34
31-01-2011 NSE 564,920 97.65 5.52 11:34
31-01-2011 NSE 1,324,346 97.65 12.93 11:34
31-01-2011 NSE 2,516,041 97.65 24.57 12:21
31-01-2011 NSE 2,450,329 97.65 23.93 12:22
31-01-2011 NSE 1,886,404 97.65 18.42 12:23
31-01-2011 NSE 2,579,020 97.65 25.18 12:24
31-01-2011 NSE 2,569,649 97.65 25.09 12:24
31-01-2011 NSE 2,582,144 97.65 25.21 12:24
31-01-2011 NSE 1,053,924 97.70 10.3 11:35
31-01-2011 NSE 665,706 97.70 6.5 11:35
31-01-2011 NSE 1,297,051 97.70 12.67 11:36
31-01-2011 NSE 1,375,205 97.70 13.44 11:42
31-01-2011 NSE 1,078,916 97.70 10.54 11:42
31-01-2011 NSE 853,632 97.70 8.34 11:42
31-01-2011 NSE 1,008,440 97.70 9.85 11:43
31-01-2011 NSE 2,235,315 97.70 21.84 12:20
31-01-2011 NSE 2,395,844 97.70 23.41 12:20
31-01-2011 NSE 2,238,840 97.70 21.87 12:21
31-01-2011 NSE 2,288,599 97.70 22.36 12:22
31-01-2011 NSE 597,472 97.75 5.84 11:38
31-01-2011 NSE 1,523,128 97.75 14.89 11:44
31-01-2011 NSE 909,391 97.75 8.89 11:47
31-01-2011 NSE 1,732,717 97.75 16.94 11:49
31-01-2011 NSE 797,868 97.75 7.8 12:20
31-01-2011 NSE 2,431,922 97.75 23.77 12:20
31-01-2011 NSE 1,379,146 97.80 13.49 11:38
31-01-2011 NSE 828,827 97.80 8.11 11:38
31-01-2011 NSE 1,514,459 97.80 14.81 11:42
31-01-2011 NSE 1,683,215 97.80 16.46 11:44
31-01-2011 NSE 1,688,463 97.80 16.51 11:45
31-01-2011 NSE 836,588 97.80 8.18 11:45
31-01-2011 NSE 1,109,690 97.80 10.85 11:45
31-01-2011 NSE 937,104 97.80 9.16 11:52
31-01-2011 NSE 1,662,657 97.80 16.26 11:52
31-01-2011 NSE 1,410,322 97.85 13.8 11:39
31-01-2011 NSE 1,339,927 97.85 13.11 11:40
31-01-2011 NSE 1,435,477 97.85 14.05 11:50
31-01-2011 NSE 1,717,262 97.85 16.8 11:50
31-01-2011 NSE 1,225,311 97.85 11.99 11:51
31-01-2011 NSE 1,735,403 97.85 16.98 11:51
31-01-2011 NSE 1,593,945 97.85 15.6 11:51
31-01-2011 NSE 712,146 97.85 6.97 11:51
31-01-2011 NSE 2,420,541 97.85 23.68 12:19
31-01-2011 NSE 1,353,689 97.90 13.25 11:40
31-01-2011 NSE 1,907,179 97.90 18.67 12:18
31-01-2011 NSE 2,409,503 97.90 23.59 12:19
31-01-2011 NSE 1,176,631 97.95 11.53 11:40
31-01-2011 NSE 1,713,096 97.95 16.78 11:52
31-01-2011 NSE 1,916,770 97.95 18.77 12:17
31-01-2011 NSE 2,070,426 97.95 20.28 12:17
31-01-2011 NSE 1,752,721 97.95 17.17 12:17
31-01-2011 NSE 1,672,635 97.95 16.38 12:17
31-01-2011 NSE 1,898,185 97.95 18.59 12:18
31-01-2011 NSE 1,913,602 98.00 18.75 11:54
31-01-2011 NSE 1,096,405 98.00 10.74 11:54
31-01-2011 NSE 1,867,065 98.00 18.3 11:55
31-01-2011 NSE 1,202,917 98.00 11.79 12:01
31-01-2011 NSE 1,979,324 98.00 19.4 12:02
31-01-2011 NSE 2,362,003 98.00 23.15 12:18
31-01-2011 NSE 2,009,248 98.00 19.69 12:18
31-01-2011 NSE 1,284,266 98.05 12.59 11:55
31-01-2011 NSE 1,904,692 98.05 18.68 11:55
31-01-2011 NSE 1,941,252 98.05 19.03 11:57
31-01-2011 NSE 1,947,024 98.05 19.09 11:58
31-01-2011 NSE 1,326,015 98.05 13 11:58
31-01-2011 NSE 1,931,756 98.05 18.94 11:58
31-01-2011 NSE 600,677 98.05 5.89 11:59
31-01-2011 NSE 589,989 98.05 5.78 12:00
31-01-2011 NSE 2,273,367 98.05 22.29 12:16
31-01-2011 NSE 1,789,104 98.10 17.55 11:54
31-01-2011 NSE 1,503,587 98.10 14.75 11:56
31-01-2011 NSE 1,928,179 98.10 18.92 11:57
31-01-2011 NSE 1,590,871 98.10 15.61 11:58
31-01-2011 NSE 1,959,836 98.10 19.23 11:58
31-01-2011 NSE 1,187,633 98.10 11.65 11:59
31-01-2011 NSE 830,176 98.10 8.14 12:00
31-01-2011 NSE 1,626,121 98.10 15.95 12:00
31-01-2011 NSE 1,631,899 98.10 16.01 12:03
31-01-2011 NSE 2,066,551 98.10 20.27 12:04
31-01-2011 NSE 1,851,811 98.10 18.17 12:15
31-01-2011 NSE 2,175,253 98.10 21.34 12:15
31-01-2011 NSE 2,114,299 98.10 20.74 12:15
31-01-2011 NSE 2,249,910 98.10 22.07 12:16
31-01-2011 NSE 2,255,646 98.10 22.13 12:16
31-01-2011 NSE 1,779,570 98.15 17.47 12:03
31-01-2011 NSE 1,894,448 98.15 18.59 12:10
31-01-2011 NSE 2,329,562 98.15 22.86 12:15
31-01-2011 NSE 2,036,315 98.15 19.99 12:16
31-01-2011 NSE 1,985,066 98.20 19.49 12:03
31-01-2011 NSE 2,247,564 98.20 22.07 12:09
31-01-2011 NSE 2,305,679 98.20 22.64 12:11
31-01-2011 NSE 2,270,158 98.20 22.29 12:12
31-01-2011 NSE 537,456 98.20 5.28 12:13
31-01-2011 NSE 2,175,172 98.20 21.36 12:13
31-01-2011 NSE 1,743,261 98.20 17.12 12:13
31-01-2011 NSE 1,285,742 98.25 12.63 12:07
31-01-2011 NSE 1,240,785 98.25 12.19 12:07
31-01-2011 NSE 2,140,479 98.25 21.03 12:07
31-01-2011 NSE 787,497 98.25 7.74 12:09
31-01-2011 NSE 1,406,402 98.25 13.82 12:09
31-01-2011 NSE 800,313 98.25 7.86 12:09
31-01-2011 NSE 2,207,940 98.25 21.69 12:13
31-01-2011 NSE 548,278 98.30 5.39 12:05
31-01-2011 NSE 1,925,957 98.30 18.93 12:05
31-01-2011 NSE 1,711,136 98.30 16.82 12:06
31-01-2011 NSE 1,933,761 98.30 19.01 12:07
31-01-2011 NSE 2,053,341 98.30 20.18 12:07
31-01-2011 NSE 2,190,982 98.30 21.54 12:07
31-01-2011 NSE 688,653 98.30 6.77 12:07
31-01-2011 NSE 1,261,844 98.30 12.4 12:08
31-01-2011 NSE 1,262,335 98.30 12.41 12:09
31-01-2011 NSE 2,165,621 98.35 21.3 12:06
31-01-2011 NSE 1,354,962 98.35 13.33 12:06
28-01-2011 BSE 629,284 95.25 5.99 13:24
28-01-2011 BSE 651,061 95.30 6.2 13:20
28-01-2011 BSE 616,181 95.35 5.88 13:19
28-01-2011 BSE 659,310 95.35 6.29 13:19
28-01-2011 BSE 609,568 95.35 5.81 13:20
28-01-2011 BSE 666,577 95.35 6.36 13:21
28-01-2011 BSE 641,072 95.35 6.11 13:21
28-01-2011 BSE 631,964 95.40 6.03 13:20
28-01-2011 BSE 568,988 95.40 5.43 13:20
28-01-2011 BSE 666,813 95.40 6.36 13:20
28-01-2011 BSE 660,153 95.40 6.3 13:20
28-01-2011 BSE 664,260 95.40 6.34 13:20
28-01-2011 BSE 607,832 95.40 5.8 13:21
28-01-2011 BSE 554,353 95.40 5.29 13:21
28-01-2011 BSE 575,267 95.40 5.49 13:21
28-01-2011 BSE 627,180 95.40 5.98 13:22
28-01-2011 BSE 667,375 95.40 6.37 13:22
28-01-2011 BSE 630,171 95.40 6.01 13:24
28-01-2011 BSE 641,039 95.45 6.12 13:23
28-01-2011 BSE 995,515 95.55 9.51 14:38
28-01-2011 BSE 1,032,876 95.55 9.87 14:43
28-01-2011 BSE 1,063,595 95.55 10.16 14:43
28-01-2011 BSE 807,869 95.55 7.72 14:45
28-01-2011 BSE 1,011,727 95.60 9.67 14:37
28-01-2011 BSE 928,274 95.60 8.87 14:37
28-01-2011 BSE 864,251 95.60 8.26 14:38
28-01-2011 BSE 866,169 95.60 8.28 14:38
28-01-2011 BSE 1,054,158 95.60 10.08 14:42
28-01-2011 BSE 1,002,060 95.60 9.58 14:42
28-01-2011 BSE 842,051 95.60 8.05 14:45
28-01-2011 BSE 1,031,950 95.60 9.87 14:45
28-01-2011 BSE 895,468 95.65 8.57 14:37
28-01-2011 BSE 982,957 95.65 9.4 14:37
28-01-2011 BSE 587,175 95.65 5.62 14:38
28-01-2011 BSE 846,991 95.65 8.1 14:39
28-01-2011 BSE 1,038,583 95.65 9.93 14:42
28-01-2011 BSE 1,014,973 95.65 9.71 14:42
28-01-2011 BSE 1,058,994 95.65 10.13 14:44
28-01-2011 BSE 1,006,558 95.70 9.63 14:36
28-01-2011 BSE 1,037,465 95.70 9.93 14:38
28-01-2011 BSE 909,639 95.70 8.71 14:39
28-01-2011 BSE 909,178 95.70 8.7 14:39
28-01-2011 BSE 1,051,563 95.70 10.06 14:41
28-01-2011 BSE 983,568 95.70 9.41 14:41
28-01-2011 BSE 1,000,555 95.70 9.58 14:42
28-01-2011 BSE 916,567 95.70 8.77 14:46
28-01-2011 BSE 838,645 95.75 8.03 14:18
28-01-2011 BSE 918,021 95.75 8.79 14:36
28-01-2011 BSE 937,939 95.75 8.98 14:40
28-01-2011 BSE 743,781 95.80 7.13 14:18
28-01-2011 BSE 917,607 95.80 8.79 14:36
28-01-2011 BSE 1,012,657 95.80 9.7 14:40
28-01-2011 BSE 1,085,501 95.80 10.4 14:51
28-01-2011 BSE 898,190 95.80 8.6 14:51
28-01-2011 BSE 1,167,569 95.80 11.19 14:58
28-01-2011 BSE 1,128,907 95.80 10.81 14:58
28-01-2011 BSE 713,276 95.80 6.83 14:59
28-01-2011 BSE 1,059,149 95.80 10.15 14:59
28-01-2011 BSE 1,131,602 95.80 10.84 14:59
28-01-2011 BSE 679,978 95.85 6.52 13:37
28-01-2011 BSE 735,470 95.85 7.05 13:37
28-01-2011 BSE 636,244 95.85 6.1 13:37
28-01-2011 BSE 881,097 95.85 8.45 14:16
28-01-2011 BSE 906,476 95.85 8.69 14:19
28-01-2011 BSE 849,906 95.85 8.15 14:19
28-01-2011 BSE 838,221 95.85 8.03 14:35
28-01-2011 BSE 1,107,037 95.85 10.61 15:00
28-01-2011 BSE 710,477 95.90 6.81 13:36
28-01-2011 BSE 633,739 95.90 6.08 13:36
28-01-2011 BSE 685,909 95.90 6.58 13:38
28-01-2011 BSE 723,468 95.90 6.94 13:38
28-01-2011 BSE 634,567 95.90 6.09 13:38
28-01-2011 BSE 859,089 95.90 8.24 14:16
28-01-2011 BSE 616,567 95.90 5.91 14:16
28-01-2011 BSE 645,873 95.90 6.19 14:17
28-01-2011 BSE 1,004,853 95.90 9.64 14:34
28-01-2011 BSE 679,279 95.90 6.51 14:35
28-01-2011 BSE 685,854 95.90 6.58 14:36
28-01-2011 BSE 930,293 95.90 8.92 14:48
28-01-2011 BSE 1,082,784 95.90 10.38 14:48
28-01-2011 BSE 1,062,097 95.90 10.19 14:48
28-01-2011 BSE 1,034,834 95.90 9.92 14:49
28-01-2011 BSE 1,101,767 95.90 10.57 14:50
28-01-2011 BSE 1,035,492 95.90 9.93 14:51
28-01-2011 BSE 1,061,243 95.90 10.18 14:51
28-01-2011 BSE 1,047,754 95.90 10.05 14:51
28-01-2011 BSE 1,109,224 95.90 10.64 14:52
28-01-2011 BSE 900,071 95.90 8.63 14:52
28-01-2011 BSE 1,070,766 95.90 10.27 14:56
28-01-2011 BSE 948,707 95.90 9.1 14:56
28-01-2011 BSE 814,813 95.90 7.81 14:56
28-01-2011 BSE 1,093,076 95.90 10.48 14:56
28-01-2011 BSE 1,092,370 95.90 10.48 14:57
28-01-2011 BSE 1,148,897 95.90 11.02 14:57
28-01-2011 BSE 1,116,143 95.90 10.7 15:00
28-01-2011 BSE 787,193 95.95 7.55 13:46
28-01-2011 BSE 718,690 95.95 6.9 13:46
28-01-2011 BSE 726,581 95.95 6.97 13:47
28-01-2011 BSE 827,984 95.95 7.94 14:07
28-01-2011 BSE 807,081 95.95 7.74 14:07
28-01-2011 BSE 855,393 95.95 8.21 14:08
28-01-2011 BSE 790,440 95.95 7.58 14:19
28-01-2011 BSE 813,884 95.95 7.81 14:34
28-01-2011 BSE 978,177 95.95 9.39 14:34
28-01-2011 BSE 1,005,824 95.95 9.65 14:35
28-01-2011 BSE 656,526 95.95 6.3 14:47
28-01-2011 BSE 1,051,561 95.95 10.09 14:47
28-01-2011 BSE 1,005,907 95.95 9.65 14:49
28-01-2011 BSE 1,105,256 95.95 10.6 14:50
28-01-2011 BSE 985,692 95.95 9.46 14:52
28-01-2011 BSE 955,275 95.95 9.17 14:54
28-01-2011 BSE 990,973 95.95 9.51 14:55
28-01-2011 BSE 518,607 95.95 4.98 14:58
28-01-2011 BSE 1,167,696 95.95 11.2 15:06
28-01-2011 BSE 632,946 96.00 6.08 13:42
28-01-2011 BSE 667,810 96.00 6.41 13:42
28-01-2011 BSE 741,560 96.00 7.12 13:43
28-01-2011 BSE 696,659 96.00 6.69 13:43
28-01-2011 BSE 617,818 96.00 5.93 13:43
28-01-2011 BSE 751,461 96.00 7.21 13:44
28-01-2011 BSE 743,606 96.00 7.14 13:44
28-01-2011 BSE 737,879 96.00 7.08 14:07
28-01-2011 BSE 803,755 96.00 7.72 14:07
28-01-2011 BSE 880,684 96.00 8.45 14:19
28-01-2011 BSE 981,990 96.00 9.43 14:34
28-01-2011 BSE 818,502 96.00 7.86 14:34
28-01-2011 BSE 1,114,365 96.00 10.7 14:53
28-01-2011 BSE 1,001,625 96.00 9.62 15:02
28-01-2011 BSE 1,143,059 96.00 10.97 15:02
28-01-2011 BSE 765,224 96.00 7.35 15:04
28-01-2011 BSE 737,532 96.05 7.08 13:41
28-01-2011 BSE 628,571 96.05 6.04 13:41
28-01-2011 BSE 631,490 96.05 6.07 13:41
28-01-2011 BSE 526,989 96.05 5.06 13:48
28-01-2011 BSE 751,446 96.05 7.22 13:49
28-01-2011 BSE 827,652 96.05 7.95 14:03
28-01-2011 BSE 750,354 96.05 7.21 14:06
28-01-2011 BSE 787,993 96.05 7.57 14:11
28-01-2011 BSE 986,527 96.05 9.48 14:33
28-01-2011 BSE 843,579 96.05 8.1 14:46
28-01-2011 BSE 1,065,711 96.05 10.24 14:47
28-01-2011 BSE 1,086,876 96.05 10.44 14:47
28-01-2011 BSE 1,025,664 96.05 9.85 14:47
28-01-2011 BSE 801,930 96.05 7.7 14:47
28-01-2011 BSE 1,155,126 96.05 11.09 15:01
28-01-2011 BSE 1,111,740 96.05 10.68 15:01
28-01-2011 BSE 1,168,177 96.05 11.22 15:01
28-01-2011 BSE 973,684 96.05 9.35 15:03
28-01-2011 BSE 1,157,445 96.05 11.12 15:04
28-01-2011 BSE 628,678 96.05 6.04 15:06
28-01-2011 BSE 980,281 96.05 9.42 15:07
28-01-2011 BSE 718,610 96.10 6.91 13:40
28-01-2011 BSE 780,562 96.10 7.5 14:05
28-01-2011 BSE 885,912 96.10 8.51 14:12
28-01-2011 BSE 855,678 96.10 8.22 14:14
28-01-2011 BSE 1,001,250 96.10 9.62 14:34
28-01-2011 BSE 647,920 96.10 6.23 14:47
28-01-2011 BSE 1,042,194 96.10 10.02 14:47
28-01-2011 BSE 1,163,094 96.10 11.18 15:04
28-01-2011 BSE 1,109,130 96.10 10.66 15:04
28-01-2011 BSE 1,143,807 96.10 10.99 15:07
28-01-2011 BSE 1,175,140 96.10 11.29 15:08
28-01-2011 BSE 1,201,650 96.10 11.55 15:08
28-01-2011 BSE 1,117,885 96.10 10.74 15:08
28-01-2011 BSE 800,353 96.15 7.7 13:50
28-01-2011 BSE 797,700 96.15 7.67 13:50
28-01-2011 BSE 737,994 96.15 7.1 13:50
28-01-2011 BSE 841,220 96.15 8.09 14:04
28-01-2011 BSE 822,879 96.15 7.91 14:04
28-01-2011 BSE 863,283 96.15 8.3 14:09
28-01-2011 BSE 867,310 96.15 8.34 14:10
28-01-2011 BSE 828,282 96.15 7.96 14:15
28-01-2011 BSE 789,314 96.15 7.59 14:20
28-01-2011 BSE 706,879 96.15 6.8 14:20
28-01-2011 BSE 788,574 96.15 7.58 14:33
28-01-2011 BSE 989,364 96.15 9.51 14:33
28-01-2011 BSE 991,130 96.15 9.53 14:33
28-01-2011 BSE 872,143 96.15 8.39 15:08
28-01-2011 BSE 1,155,810 96.15 11.11 15:10
28-01-2011 BSE 603,889 96.15 5.81 15:24
28-01-2011 BSE 704,470 96.20 6.78 13:50
28-01-2011 BSE 691,139 96.20 6.65 13:51
28-01-2011 BSE 663,226 96.20 6.38 13:52
28-01-2011 BSE 642,774 96.20 6.18 13:52
28-01-2011 BSE 811,442 96.20 7.81 13:54
28-01-2011 BSE 595,571 96.20 5.73 13:54
28-01-2011 BSE 714,305 96.20 6.87 14:09
28-01-2011 BSE 783,511 96.20 7.54 14:09
28-01-2011 BSE 743,629 96.20 7.15 14:10
28-01-2011 BSE 1,176,662 96.20 11.32 15:10
28-01-2011 BSE 1,183,696 96.20 11.39 15:14
28-01-2011 BSE 802,459 96.20 7.72 15:29
28-01-2011 BSE 1,217,364 96.20 11.71 15:29
28-01-2011 BSE 1,290,607 96.20 12.42 15:33
28-01-2011 BSE 689,748 96.25 6.64 13:53
28-01-2011 BSE 719,921 96.25 6.93 14:03
28-01-2011 BSE 942,373 96.25 9.07 14:32
28-01-2011 BSE 976,657 96.25 9.4 14:33
28-01-2011 BSE 850,959 96.25 8.19 15:09
28-01-2011 BSE 1,127,698 96.25 10.85 15:11
28-01-2011 BSE 889,784 96.25 8.56 15:12
28-01-2011 BSE 1,160,039 96.25 11.17 15:12
28-01-2011 BSE 818,705 96.25 7.88 15:13
28-01-2011 BSE 1,211,317 96.25 11.66 15:13
28-01-2011 BSE 1,185,808 96.25 11.41 15:13
28-01-2011 BSE 1,128,072 96.25 10.86 15:15
28-01-2011 BSE 998,367 96.25 9.61 15:16
28-01-2011 BSE 1,215,185 96.25 11.7 15:21
28-01-2011 BSE 1,234,455 96.25 11.88 15:24
28-01-2011 BSE 1,201,322 96.25 11.56 15:25
28-01-2011 BSE 773,441 96.30 7.45 13:55
28-01-2011 BSE 796,687 96.30 7.67 13:58
28-01-2011 BSE 829,354 96.30 7.99 13:59
28-01-2011 BSE 790,335 96.30 7.61 14:01
28-01-2011 BSE 797,143 96.30 7.68 14:02
28-01-2011 BSE 908,248 96.30 8.75 14:20
28-01-2011 BSE 500,171 96.30 4.82 14:21
28-01-2011 BSE 886,048 96.30 8.53 14:27
28-01-2011 BSE 936,763 96.30 9.02 14:28
28-01-2011 BSE 1,155,679 96.30 11.13 15:10
28-01-2011 BSE 1,184,214 96.30 11.4 15:12
28-01-2011 BSE 1,171,619 96.30 11.28 15:16
28-01-2011 BSE 1,241,490 96.30 11.96 15:17
28-01-2011 BSE 1,211,561 96.30 11.67 15:18
28-01-2011 BSE 913,950 96.30 8.8 15:21
28-01-2011 BSE 1,225,028 96.30 11.8 15:21
28-01-2011 BSE 1,188,029 96.30 11.44 15:29
28-01-2011 BSE 1,173,668 96.30 11.3 15:40
28-01-2011 BSE 1,272,406 96.30 12.25 15:40
28-01-2011 BSE 1,177,146 96.30 11.34 15:44
28-01-2011 BSE 1,286,108 96.30 12.39 15:46
28-01-2011 BSE 1,275,447 96.30 12.28 15:49
28-01-2011 BSE 680,302 96.35 6.55 13:57
28-01-2011 BSE 793,297 96.35 7.64 13:57
28-01-2011 BSE 793,297 96.35 7.64 13:58
28-01-2011 BSE 787,821 96.35 7.59 13:59
28-01-2011 BSE 772,562 96.35 7.44 14:00
28-01-2011 BSE 793,942 96.35 7.65 14:01
28-01-2011 BSE 776,058 96.35 7.48 14:25
28-01-2011 BSE 787,651 96.35 7.59 14:26
28-01-2011 BSE 1,266,474 96.35 12.2 15:25
28-01-2011 BSE 833,520 96.40 8.04 14:23
28-01-2011 BSE 883,059 96.40 8.51 14:23
28-01-2011 BSE 861,875 96.40 8.31 14:23
28-01-2011 BSE 869,524 96.40 8.38 14:24
28-01-2011 BSE 879,206 96.40 8.48 14:29
28-01-2011 BSE 1,165,918 96.40 11.24 15:20
28-01-2011 BSE 935,722 96.40 9.02 15:21
28-01-2011 BSE 1,140,680 96.40 11 15:21
28-01-2011 BSE 1,253,764 96.40 12.09 15:22
28-01-2011 BSE 1,226,641 96.40 11.82 15:22
28-01-2011 BSE 1,023,551 96.40 9.87 15:23
28-01-2011 BSE 1,127,825 96.40 10.87 15:23
28-01-2011 BSE 784,921 96.40 7.57 15:24
28-01-2011 BSE 1,154,518 96.40 11.13 15:25
28-01-2011 BSE 1,097,368 96.40 10.58 15:26
28-01-2011 BSE 1,294,617 96.40 12.48 15:29
28-01-2011 BSE 1,104,116 96.40 10.64 15:29
28-01-2011 BSE 841,273 96.45 8.11 14:23
28-01-2011 BSE 928,697 96.45 8.96 14:23
28-01-2011 BSE 1,237,873 96.45 11.94 15:25
28-01-2011 BSE 1,137,928 96.45 10.98 15:26
28-01-2011 BSE 1,294,172 96.45 12.48 15:26
28-01-2011 BSE 898,440 96.50 8.67 14:24
28-01-2011 BSE 906,041 96.50 8.74 14:30
28-01-2011 BSE 949,524 96.50 9.16 15:25
28-01-2011 BSE 1,241,462 96.50 11.98 15:25
28-01-2011 BSE 940,306 96.55 9.08 14:30
28-01-2011 BSE 518,560 96.55 5.01 14:31
28-01-2011 BSE 976,106 96.55 9.42 15:20
28-01-2011 BSE 1,240,306 96.55 11.98 15:20
28-01-2011 BSE 1,012,214 96.55 9.77 15:21
28-01-2011 BSE 1,176,610 96.55 11.36 15:27
28-01-2011 BSE 1,044,730 96.55 10.09 15:27
28-01-2011 BSE 1,295,270 96.55 12.51 15:28
28-01-2011 BSE 1,297,538 96.60 12.53 15:28
28-01-2011 BSE 981,316 96.60 9.48 15:29
28-01-2011 BSE 1,195,247 96.65 11.55 15:27
28-01-2011 BSE 1,245,178 96.65 12.03 15:27
28-01-2011 BSE 1,099,520 96.65 10.63 15:27
28-01-2011 NSE 3,349,034 95.40 31.95 13:20
28-01-2011 NSE 3,239,050 95.45 30.92 13:20
28-01-2011 NSE 2,787,252 95.50 26.62 13:12
28-01-2011 NSE 1,605,113 95.50 15.33 13:12
28-01-2011 NSE 1,474,537 95.50 14.08 13:12
28-01-2011 NSE 2,539,353 95.50 24.25 13:12
28-01-2011 NSE 1,658,872 95.50 15.84 13:19
28-01-2011 NSE 2,457,648 95.50 23.47 13:19
28-01-2011 NSE 3,288,477 95.50 31.4 13:20
28-01-2011 NSE 2,908,673 95.50 27.78 13:21
28-01-2011 NSE 3,448,669 95.50 32.93 13:21
28-01-2011 NSE 3,396,994 95.50 32.44 13:23
28-01-2011 NSE 1,589,175 95.50 15.18 13:23
28-01-2011 NSE 1,713,690 95.50 16.37 13:24
28-01-2011 NSE 2,881,912 95.50 27.52 13:24
28-01-2011 NSE 1,669,017 95.55 15.95 13:20
28-01-2011 NSE 1,694,715 95.55 16.19 13:23
28-01-2011 NSE 3,466,007 95.60 33.14 13:22
28-01-2011 NSE 5,011,968 95.70 47.96 14:37
28-01-2011 NSE 5,023,229 95.70 48.07 14:38
28-01-2011 NSE 5,696,257 95.70 54.51 14:38
28-01-2011 NSE 5,585,304 95.70 53.45 14:43
28-01-2011 NSE 5,770,125 95.70 55.22 14:44
28-01-2011 NSE 5,027,227 95.75 48.14 14:38
28-01-2011 NSE 5,559,618 95.75 53.23 14:39
28-01-2011 NSE 4,995,552 95.75 47.83 14:45
28-01-2011 NSE 4,989,692 95.80 47.8 14:39
28-01-2011 NSE 5,061,609 95.80 48.49 14:42
28-01-2011 NSE 2,799,387 95.80 26.82 14:42
28-01-2011 NSE 4,904,834 95.80 46.99 14:46
28-01-2011 NSE 5,041,140 95.85 48.32 14:39
28-01-2011 NSE 4,170,954 95.90 40 14:36
28-01-2011 NSE 3,391,390 95.90 32.52 14:39
28-01-2011 NSE 5,618,227 95.90 53.88 14:40
28-01-2011 NSE 4,719,131 95.90 45.26 14:46
28-01-2011 NSE 1,862,374 96.00 17.88 13:36
28-01-2011 NSE 3,904,181 96.00 37.48 13:37
28-01-2011 NSE 3,210,644 96.00 30.82 13:37
28-01-2011 NSE 3,274,600 96.00 31.44 13:45
28-01-2011 NSE 4,095,871 96.00 39.32 13:46
28-01-2011 NSE 5,540,173 96.00 53.19 14:50