Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 27Jan2026

LIVE
NSE
Jan 02, 15:30

186.53

4.49 (2.47%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 182.70
High Price 187.45
Low Price 181.21
Prev. Close 182.04
Spot Price 188.78
Open Int PCR 0.76
Prev OI PCR 0.89
Bid Price 186.50
Bid Qty 5,000
Rollover % 1.84%
Average Price 185.46
No. of Contracts Traded 8,209
Turnover (Rs. in lakhs) 76,122.06
Market Lot 5000
Open Interest 175,660,000
Open Int. Chg 620,000
Open Int. Chg % 0.35
Offer Price 186.64
Offer Qty 5,000
Rollover Cost -1.85

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 - - - - -
- - - - - 124.00 - - - - -
53.50 - - 25,000 - 128.00 0.04 0.01 80,000 85,000 5,000
43.00 - - 35,000 - 130.00 0.06 - - 80,000 -
40.99 - - 5,000 - 132.00 0.30 - - 10,000 -
- - - - - 134.00 0.22 - - 30,000 -
23.98 - - - - 136.00 0.35 - - 60,000 -
- - - - - 137.00 0.49 - - 10,000 -
- - - - - 138.00 0.10 - - 5,000 -
- - - - - 139.00 0.57 - - 15,000 -
40.90 - - 135,000 - 140.00 0.04 -0.04 125,000 280,000 15,000
- - - - - 141.00 - - - - -
33.00 - - 10,000 - 142.00 1.21 - - 10,000 -
- - - - - 143.00 - - - - -
30.50 - - 80,000 - 144.00 0.05 - - 120,000 -
30.75 - - 95,000 - 145.00 0.09 -0.03 35,000 185,000 15,000
- - - - - 146.00 0.79 - - 35,000 -
- - - - - 147.00 0.20 - - 85,000 -
- - - - - 148.00 0.18 - - 80,000 -
- - - - - 149.00 0.22 - - 45,000 -
36.77 6.05 55,000 410,000 40,000 150.00 0.09 -0.04 255,000 1,325,000 55,000
3.82 - - 10,000 - 151.00 0.16 - - 100,000 -
3.78 - - 10,000 - 152.00 0.30 - - 35,000 -
- - - - - 153.00 0.33 - - 50,000 -
27.10 - - 10,000 - 154.00 0.35 - - 80,000 -
30.00 8.00 5,000 40,000 5,000 155.00 0.13 -0.07 305,000 845,000 95,000
16.05 - - 15,000 - 156.00 0.51 - - 5,000 -
- - - - - 157.00 0.15 -0.09 450,000 345,000 40,000
13.93 - - 10,000 - 158.00 0.17 -0.09 100,000 225,000 25,000
- - - - - 159.00 0.32 - - 135,000 -
26.93 4.74 60,000 630,000 15,000 160.00 0.21 -0.13 1,640,000 3,475,000 490,000
- - - - - 161.00 0.22 -0.15 185,000 135,000 30,000
21.01 - - 55,000 - 162.00 0.24 -0.18 410,000 385,000 115,000
- - - - - 162.50 0.42 0.18 - 10,000 -
3.67 - - 5,000 - 163.00 0.28 -0.19 385,000 205,000 130,000
13.00 - - 45,000 - 164.00 0.31 -0.22 235,000 305,000 5,000
21.53 3.93 20,000 320,000 - 165.00 0.34 -0.26 2,120,000 1,635,000 75,000
16.14 - - 15,000 - 166.00 0.38 -0.31 435,000 280,000 65,000
- - - - - 167.00 0.42 -0.34 520,000 400,000 50,000
11.07 0.01 - 10,000 - 167.50 - - - - -
10.34 - - 75,000 - 168.00 0.47 -0.40 1,125,000 640,000 55,000
9.27 0.26 - 30,000 - 169.00 0.53 -0.47 670,000 395,000 25,000
16.83 3.68 430,000 1,490,000 40,000 170.00 0.61 -0.51 5,015,000 3,720,000 425,000
16.20 3.66 25,000 160,000 5,000 171.00 0.71 -0.59 850,000 665,000 350,000
15.32 3.83 45,000 510,000 5,000 172.00 0.82 -0.64 1,350,000 920,000 150,000
- - - - - 172.50 2.25 - - 50,000 -
13.60 2.89 30,000 255,000 15,000 173.00 0.89 -0.78 915,000 800,000 345,000
13.31 3.24 110,000 220,000 65,000 174.00 1.02 -0.90 660,000 770,000 105,000
12.54 3.32 1,225,000 1,895,000 305,000 175.00 1.16 -1.03 7,360,000 4,090,000 520,000
12.30 3.80 240,000 330,000 10,000 176.00 1.38 -1.08 680,000 480,000 55,000
10.99 3.18 255,000 365,000 105,000 177.00 1.60 -1.17 1,100,000 600,000 55,000
10.84 3.32 50,000 160,000 5,000 177.50 1.67 -1.30 215,000 135,000 25,000
10.20 2.99 355,000 555,000 150,000 178.00 1.78 -1.34 1,740,000 640,000 30,000
9.50 2.87 380,000 255,000 215,000 179.00 2.03 -1.48 1,280,000 440,000 25,000
8.75 2.72 7,930,000 3,915,000 1,265,000 180.00 2.27 -1.68 12,470,000 4,970,000 750,000
8.05 2.58 410,000 360,000 120,000 181.00 - - - - -
7.40 2.39 3,040,000 845,000 715,000 182.00 2.95 -1.91 3,580,000 1,270,000 435,000
7.16 2.41 945,000 460,000 235,000 182.50 3.13 -1.96 1,800,000 730,000 480,000
6.80 2.26 1,680,000 775,000 385,000 183.00 3.32 -2.14 1,495,000 615,000 115,000
6.20 2.07 5,300,000 795,000 1,155,000 184.00 3.70 -2.31 2,390,000 950,000 535,000
5.61 1.86 36,070,000 4,085,000 1,920,000 185.00 4.15 -2.49 11,930,000 4,185,000 2,990,000
5.15 1.76 5,235,000 780,000 5,000 186.00 - - - - -
4.62 1.54 10,220,000 1,650,000 630,000 187.00 - - - - -
4.42 1.53 6,310,000 775,000 430,000 187.50 5.38 -2.93 1,690,000 540,000 475,000
4.21 1.43 9,915,000 1,225,000 70,000 188.00 5.66 -2.92 1,710,000 610,000 575,000
3.78 1.29 7,640,000 1,505,000 975,000 189.00 - - - - -
3.38 1.10 51,140,000 8,750,000 4,525,000 190.00 6.90 -3.16 4,360,000 1,485,000 1,220,000
2.77 0.96 5,095,000 1,430,000 - 192.00 - - - - -
2.61 0.79 800,000 355,000 340,000 192.50 8.50 -6.95 60,000 50,000 50,000
2.21 0.77 2,415,000 785,000 130,000 194.00 9.79 -4.02 140,000 80,000 65,000
1.98 0.71 9,580,000 3,680,000 405,000 195.00 10.40 -24.06 120,000 110,000 110,000
1.76 0.63 1,630,000 790,000 20,000 196.00 - - - - -
1.49 0.49 1,100,000 405,000 360,000 197.50 - - - - -
1.42 0.51 2,235,000 1,320,000 90,000 198.00 - - - - -
1.13 0.41 21,180,000 6,930,000 3,005,000 200.00 14.45 -4.16 400,000 295,000 220,000
0.83 -0.11 430,000 245,000 245,000 202.50 - - - - -
0.64 0.23 7,260,000 2,310,000 950,000 205.00 18.50 -14.27 40,000 40,000 40,000
0.35 -0.03 5,445,000 1,580,000 1,580,000 210.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 175,660,000 620,000 0.35%
Call
 54,020,000 20,535,000 61.33%
Put
 41,385,000 11,435,000 38.18%
Total
 271,065,000 32,590,000 13.67%
Change in Volumes
Current Vol Change % Chg
Future
 41,045,000 41,045,000 0.00%
Call
 206,290,000 206,290,000 0.00%
Put
 72,425,000 72,425,000 0.00%
Total
 319,760,000 319,760,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 276,685,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 27Jan2026 - 190.00 3.38 51,140,000
ASHOKLEY 27Jan2026 - 185.00 5.61 36,070,000
ASHOKLEY 27Jan2026 - 200.00 1.13 21,180,000
ASHOKLEY 27Jan2026 - 187.00 4.62 10,220,000
ASHOKLEY 27Jan2026 - 188.00 4.21 9,915,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 27Jan2026 - 180.00 2.27 12,470,000
ASHOKLEY 27Jan2026 - 185.00 4.15 11,930,000
ASHOKLEY 27Jan2026 - 175.00 1.16 7,360,000
ASHOKLEY 27Jan2026 - 170.00 0.61 5,015,000
ASHOKLEY 27Jan2026 - 190.00 6.90 4,360,000

Fundamentals

Market Cap
110,886.63
* EPS (TTM)
5.74
* P/E
32.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.92
DELIVERY AVERAGES
3-Day 53.29%
5-Day 53.10%
8-Day 50.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347