Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - APL Apollo

Stock

Expiry Date

SEARCH FUTURES

APLAPOLLO 27Jan2026

LIVE
NSE
Dec 24, 09:44

1884.60

1.40 (0.07%)

BSE: 533758  |  NSE: APLAPOLLO  |  ISIN: INE702C01027
Open Price 1,886.50
High Price 1,888.20
Low Price 1,879.40
Prev. Close 1,883.20
Spot Price 1,871.80
Open Int PCR 0.94
Prev OI PCR 0.95
Bid Price 1,886.10
Bid Qty 350
Average Price 1,882.58
No. of Contracts Traded 343
Turnover (Rs. in lakhs) 2,260.04
Market Lot 350
Open Interest 3,420,900
Open Int. Chg 90,300
Open Int. Chg % 2.71
Offer Price 1,887.30
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,520.00 4.75 - - 2,450 -
- - - - - 1,540.00 5.85 - - 1,050 -
190.70 - - 350 - 1,560.00 7.30 - - 1,050 -
- - - - - 1,580.00 13.25 - - 700 -
- - - - - 1,600.00 5.55 0.10 - 2,800 -
- - - - - 1,620.00 11.30 - - - -
- - - - - 1,640.00 3.00 - - 2,450 -
- - - - - 1,660.00 4.30 - - 14,700 -
- - - - - 1,680.00 4.60 - - 2,800 -
90.85 - - 350 - 1,700.00 6.15 -0.05 1,050 50,400 -700
95.95 - - - - 1,720.00 8.00 - - 5,250 -
104.25 - - 17,500 - 1,740.00 - - - - -
99.45 - - 3,850 - 1,760.00 - - - - -
101.60 - - 700 - 1,780.00 15.80 0.05 350 3,150 -
105.00 - - 41,300 - 1,800.00 21.35 0.35 - 21,700 -
- - - - - 1,820.00 - - - - -
80.00 - - 7,000 - 1,840.00 - - - - -
66.55 -0.40 - 11,550 - 1,860.00 45.00 2.05 350 7,700 -
54.20 -0.70 - 2,800 - 1,880.00 - - - - -
46.00 -0.45 18,550 58,450 -8,750 1,900.00 63.00 - - 10,150 -
19.25 - - 1,400 - 1,920.00 77.55 - - 350 -
32.85 - - 2,100 - 1,940.00 - - - - -
24.80 -0.35 - 41,650 - 1,960.00 - - - - -
13.95 - - 1,750 - 1,980.00 - - - - -
16.20 -0.10 2,450 19,250 1,400 2,000.00 135.00 - - 350 -
- - - - - 2,020.00 - - - - -
6.90 -0.15 - 700 - 2,040.00 - - - - -
7.00 - - 18,900 - 2,080.00 - - - - -
5.50 - - 350 350 2,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,420,900 90,300 2.71%
Call
 229,950 -7,000 -2.95%
Put
 127,050 -700 -0.55%
Total
 3,777,900 82,600 2.24%
Change in Volumes
Current Vol Change % Chg
Future
 120,050 -42,700 -26.24%
Call
 21,000 10,850 106.90%
Put
 1,750 -3,500 -66.67%
Total
 142,800 -35,350 -19.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
APL Apollo
 10,984,050 2,723,000 403.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APLAPOLLO 27Jan2026 - 1,900.00 46.00 18,550
APLAPOLLO 27Jan2026 - 2,000.00 16.20 2,450
APLAPOLLO 27Jan2026 - 1,440.00 0.00 0
APLAPOLLO 27Jan2026 - 1,480.00 0.00 0
APLAPOLLO 27Jan2026 - 1,520.00 0.00 0
Most Active Puts
Puts Price Volumes
APLAPOLLO 27Jan2026 - 1,700.00 6.15 1,050
APLAPOLLO 27Jan2026 - 1,780.00 15.80 350
APLAPOLLO 27Jan2026 - 1,860.00 45.00 350
APLAPOLLO 27Jan2026 - 1,440.00
APLAPOLLO 27Jan2026 - 1,480.00 0.00 0

Fundamentals

Market Cap
51,967.91
* EPS (TTM)
16.55
* P/E
113.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.56
DELIVERY AVERAGES
3-Day 55.03%
5-Day 54.22%
8-Day 61.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347