Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - APL Apollo

Stock

Expiry Date

SEARCH FUTURES

APLAPOLLO 27Jan2026

LIVE
NSE
Dec 03, 15:25

1773.00

21.90 (1.25%)

BSE: 533758  |  NSE: APLAPOLLO  |  ISIN: INE702C01027
Open Price 1,748.40
High Price 1,774.60
Low Price 1,738.00
Prev. Close 1,751.10
Spot Price 1,752.10
Open Int PCR 0.76
Prev OI PCR 0.83
Bid Price 1,772.90
Bid Qty 350
Average Price 1,760.03
No. of Contracts Traded 63
Turnover (Rs. in lakhs) 388.09
Market Lot 350
Open Interest 27,650
Open Int. Chg 2,800
Open Int. Chg % 11.27
Offer Price 1,774.40
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,440.00 - - - - -
- - - - - 1,520.00 - - - - -
186.00 - - 350 - 1,560.00 12.45 - - 700 -
- - - - - 1,580.00 10.15 -4.95 700 1,400 700
- - - - - 1,600.00 12.40 -8.10 700 2,800 -350
- - - - - 1,620.00 22.00 - - 700 -
- - - - - 1,640.00 31.50 - - 2,450 -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 35.40 -7.25 5,250 7,350 2,100
- - - - - 1,720.00 55.00 -5.00 2,100 4,550 700
- - - - - 1,760.00 - - - - -
45.45 - - 700 - 1,800.00 - - - - -
32.55 - - 2,800 - 1,840.00 - - - - -
27.50 -1.55 - 350 - 1,860.00 - - - - -
24.30 - - 700 - 1,880.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,960.00 - - - - -
8.25 0.40 1,050 1,400 700 2,000.00 - - - - -
5.00 1.00 700 4,200 - 2,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 27,650 2,800 11.27%
Call
 10,500 700 7.14%
Put
 19,950 3,150 18.75%
Total
 58,100 6,650 12.93%
Change in Volumes
Current Vol Change % Chg
Future
 22,050 5,950 36.96%
Call
 1,750 -1,400 -44.44%
Put
 8,750 8,050 1,150.00%
Total
 32,550 12,600 63.16%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
APL Apollo
 8,404,200 2,723,000 308.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APLAPOLLO 27Jan2026 - 2,000.00 8.25 1,050
APLAPOLLO 27Jan2026 - 2,080.00 5.00 700
APLAPOLLO 27Jan2026 - 1,440.00 0.00 0
APLAPOLLO 27Jan2026 - 1,520.00 0.00 0
APLAPOLLO 27Jan2026 - 1,560.00 186.00 0
Most Active Puts
Puts Price Volumes
APLAPOLLO 27Jan2026 - 1,700.00 35.40 5,250
APLAPOLLO 27Jan2026 - 1,720.00 55.00 2,100
APLAPOLLO 27Jan2026 - 1,580.00 10.15 700
APLAPOLLO 27Jan2026 - 1,600.00 12.40 700
APLAPOLLO 27Jan2026 - 1,440.00

Fundamentals

Market Cap
48,644.61
* EPS (TTM)
16.55
* P/E
105.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.77
DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.67%
8-Day 60.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347