English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRFC

Stock

Expiry Date

SEARCH FUTURES

IRFC 30Dec2025

LIVE
NSE
Oct 07, 15:18

128.10

1.87 (1.48%)

BSE: 543257  |  NSE: IRFC  |  ISIN: INE053F01010
Open Price 126.72
High Price 128.54
Low Price 126.50
Prev. Close 126.23
Spot Price 127.08
Open Int PCR 0.51
Prev OI PCR 0.54
Bid Price 127.53
Bid Qty 25,500
Average Price 127.14
No. of Contracts Traded 38
Turnover (Rs. in lakhs) 205.33
Market Lot 4250
Open Interest 204,000
Open Int. Chg 72,250
Open Int. Chg % 54.84
Offer Price 128.23
Offer Qty 8,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 104.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 114.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 126.00 - - - - -
- - - - - 128.00 - - - - -
5.00 - - 8,500 - 130.00 - - - - -
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 144.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 204,000 72,250 54.84%
Call
 8,500 0 0.00%
Put
 0 0 0.00%
Total
 212,500 72,250 51.52%
Change in Volumes
Current Vol Change % Chg
Future
 161,500 106,250 192.31%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 161,500 106,250 192.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRFC
 72,029,000 22,682,250 317.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRFC 30Dec2025 - 104.00 0.00 0
IRFC 30Dec2025 - 108.00 0.00 0
IRFC 30Dec2025 - 112.00 0.00 0
IRFC 30Dec2025 - 114.00
IRFC 30Dec2025 - 116.00
Most Active Puts
Puts Price Volumes
IRFC 30Dec2025 - 104.00 0.00 0
IRFC 30Dec2025 - 108.00
IRFC 30Dec2025 - 112.00
IRFC 30Dec2025 - 114.00 0.00 0
IRFC 30Dec2025 - 116.00 0.00 0

Fundamentals

Market Cap
166,074.57
* EPS (TTM)
5.10
* P/E
24.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.66
DELIVERY AVERAGES
3-Day 37.27%
5-Day 32.72%
8-Day 32.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347