PNBHOUSING 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:15

911.90

-4.65 (-0.51%)

BSE: 540173 | NSE: PNBHOUSING | ISIN: INE572E01012

Open Price	925.00
High Price	925.00
Low Price	910.80
Prev. Close	916.55
Spot Price	905.30
Open Int PCR	1.05
Prev OI PCR	1.03
Bid Price	910.80
Bid Qty	650
Rollover %	1.18%

Average Price	915.33
No. of Contracts Traded	1,500
Turnover (Rs. in lakhs)	8,924.47
Market Lot	650
Open Interest	15,220,400
Open Int. Chg	-23,400
Open Int. Chg %	-0.15
Offer Price	911.60
Offer Qty	1,950
Rollover Cost	5.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	760.00	0.50	-	-	20,800	-
-	-	-	-	-	780.00	1.25	-	650	24,050	-650
-	-	-	-	-	790.00	2.95	-	-	14,950	-
-	-	-	-	-	800.00	2.15	0.85	31,200	317,200	-12,350
-	-	-	-	-	810.00	1.95	-	-	13,650	-
-	-	-	-	-	820.00	3.35	1.35	91,000	121,550	-27,950
78.80	-	-	650	-	830.00	4.50	2.20	55,250	375,700	-22,750
53.35	-	-	5,200	-	840.00	5.95	2.65	90,350	163,800	-13,000
74.45	-0.55	-	13,650	-	850.00	7.70	3.05	31,200	167,700	2,600
44.90	0.40	-	3,900	-	860.00	9.75	3.50	42,900	104,650	-1,300
59.00	-	-	12,350	-	870.00	12.25	3.70	27,950	71,500	1,300
48.75	-1.60	5,850	66,300	650	880.00	15.20	3.90	57,200	124,150	26,000
40.95	-1.05	9,100	118,300	-3,250	890.00	18.20	3.70	29,900	20,800	9,750
34.45	-1.30	154,050	469,300	-29,250	900.00	23.00	4.45	598,650	635,050	326,950
29.45	-0.35	72,800	96,200	1,950	910.00	27.00	4.00	44,850	40,300	-7,800
24.25	-1.40	313,950	281,450	20,800	920.00	32.60	4.05	254,800	149,500	85,150
20.20	-0.55	66,300	81,250	1,300	930.00	37.35	5.00	3,900	8,450	3,250
16.25	-1.65	37,050	76,700	3,250	940.00	39.00	0.65	-	11,700	-
13.00	-1.35	81,900	205,400	-1,950	950.00	51.60	-	-	24,700	-
11.25	-0.45	35,750	87,100	16,250	960.00	51.10	-0.55	-	15,600	-
7.75	-1.50	44,200	40,950	-7,150	970.00	-	-	-	-	-
6.15	-1.65	80,600	80,600	29,250	980.00	-	-	-	-	-
6.00	-	-	14,950	-	990.00	-	-	-	-	-
3.80	-1.00	518,700	435,500	219,050	1,000.00	112.50	-	-	20,800	-
4.10	-	-	10,400	-	1,010.00	-	-	-	-	-
2.25	-1.20	100,750	111,800	90,350	1,020.00	-	-	-	-	-
1.25	-0.65	12,350	106,600	-7,150	1,040.00	-	-	-	-	-
3.50	-	-	20,150	-	1,060.00	144.00	-	-	13,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,220,400	-23,400	-0.15%
Call	2,338,700	334,100	16.67%
Put	2,459,600	369,200	17.66%
Total	20,018,700	679,900	3.52%

	Current OI	Change	% Chg
Future	175,500	6,500	3.85%
Call	22,100	0	0.00%
Put	9,750	2,600	36.36%
Total	207,350	9,100	4.59%

	Current OI	Change	% Chg
Future	5,850	5,850	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,850	5,850	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	975,000	-131,950	-11.92%
Call	1,533,350	585,650	61.80%
Put	1,359,800	954,200	235.26%
Total	3,868,150	1,407,900	57.23%

	Current Vol	Change	% Chg
Future	31,200	21,450	220.00%
Call	0	0	0.00%
Put	2,600	2,600	0.00%
Total	33,800	24,050	246.67%

	Current Vol	Change	% Chg
Future	5,200	5,200	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,200	5,200	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PNB Housing Fin	20,231,900	2,806,050	721.01%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PNBHOUSING 30Dec2025 - 1,000.00	3.80	518,700
PNBHOUSING 30Dec2025 - 920.00	24.25	313,950
PNBHOUSING 30Dec2025 - 900.00	34.45	154,050
PNBHOUSING 30Dec2025 - 1,020.00	2.25	100,750
PNBHOUSING 30Dec2025 - 950.00	13.00	81,900

Most Active Puts

Puts	Price	Volumes
PNBHOUSING 30Dec2025 - 900.00	23.00	598,650
PNBHOUSING 30Dec2025 - 920.00	32.60	254,800
PNBHOUSING 30Dec2025 - 820.00	3.35	91,000
PNBHOUSING 30Dec2025 - 840.00	5.95	90,350
PNBHOUSING 30Dec2025 - 880.00	15.20	57,200