Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 30Dec2025

LIVE
NSE
Oct 27, 14:50

145.51

2.25 (1.57%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 143.34
High Price 146.00
Low Price 143.30
Prev. Close 143.26
Spot Price 144.96
Open Int PCR 0.74
Prev OI PCR 0.70
Bid Price 145.01
Bid Qty 4,425
Average Price 145.19
No. of Contracts Traded 98
Turnover (Rs. in lakhs) 629.62
Market Lot 4425
Open Interest 1,044,300
Open Int. Chg 256,650
Open Int. Chg % 32.58
Offer Price 145.20
Offer Qty 4,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 - - - - -
- - - - - 125.00 1.30 - - 4,425 -
- - - - - 130.00 2.45 - - 75,225 -
- - - - - 135.00 2.95 -0.90 8,850 57,525 -
- - - - - 140.00 5.10 -0.20 4,425 17,700 -4,425
- - - - - 145.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 155.00 - - - - -
2.50 -2.85 4,425 4,425 4,425 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,044,300 256,650 32.58%
Call
 4,425 4,425 0.00%
Put
 154,875 -4,425 -2.78%
Total
 1,203,600 256,650 27.10%
Change in Volumes
Current Vol Change % Chg
Future
 433,650 84,075 24.05%
Call
 4,425 4,425 0.00%
Put
 13,275 8,850 200.00%
Total
 451,350 97,350 27.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 131,572,950 28,904,100 455.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 30Dec2025 - 160.00 2.50 4,425
UNIONBANK 30Dec2025 - 120.00 0.00 0
UNIONBANK 30Dec2025 - 125.00 0.00 0
UNIONBANK 30Dec2025 - 130.00 0.00 0
UNIONBANK 30Dec2025 - 135.00 0.00 0
Most Active Puts
Puts Price Volumes
UNIONBANK 30Dec2025 - 135.00 2.95 8,850
UNIONBANK 30Dec2025 - 140.00 5.10 4,425
UNIONBANK 30Dec2025 - 120.00 0.00 0
UNIONBANK 30Dec2025 - 125.00 1.30 0
UNIONBANK 30Dec2025 - 130.00 2.45 0

Fundamentals

Market Cap
110,656.75
* EPS (TTM)
24.14
* P/E
6.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.81
DELIVERY AVERAGES
3-Day 41.99%
5-Day 41.41%
8-Day 41.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347