Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

SEARCH FUTURES

APOLLOHOSP 30Dec2025

LIVE
NSE
Nov 07, 15:15

7718.00

-156.50 (-1.99%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,956.00
High Price 7,964.00
Low Price 7,705.00
Prev. Close 7,874.50
Spot Price 7,642.00
Open Int PCR 0.50
Prev OI PCR 0.58
Bid Price 7,715.50
Bid Qty 125
Average Price 7,781.58
No. of Contracts Traded 266
Turnover (Rs. in lakhs) 2,587.38
Market Lot 125
Open Interest 46,500
Open Int. Chg 9,125
Open Int. Chg % 24.41
Offer Price 7,720.50
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,200.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,500.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 - - - - -
- - - - - 6,800.00 - - - - -
- - - - - 6,900.00 - - - - -
- - - - - 7,000.00 - - - - -
- - - - - 7,100.00 - - - - -
- - - - - 7,200.00 - - - - -
- - - - - 7,300.00 - - - - -
491.45 - - 500 - 7,400.00 - - - - -
380.00 11.50 1,000 500 -500 7,500.00 110.20 5.20 12,250 11,625 9,750
- - - - - 7,600.00 - - - - -
231.80 -86.30 875 750 750 7,700.00 198.85 -293.65 625 375 375
181.00 -99.00 3,250 2,375 2,125 7,800.00 227.70 31.70 500 1,250 125
168.00 -80.15 1,000 1,250 500 7,850.00 - - - - -
134.50 -107.55 125 625 - 7,900.00 231.00 - - 375 -
109.50 -80.35 9,125 6,875 1,125 8,000.00 377.50 57.80 125 2,000 125
- - - - - 8,100.00 349.45 - - - -
- - - - - 8,200.00 - - - - -
- - - - - 8,300.00 - - - - -
- - - - - 8,400.00 - - - - -
- - - - - 8,500.00 - - - - -
- - - - - 8,600.00 - - - - -
- - - - - 8,700.00 - - - - -
- - - - - 8,800.00 - - - - -
- - - - - 8,900.00 - - - - -
- - - - - 9,000.00 - - - - -
- - - - - 9,100.00 - - - - -
- - - - - 9,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 46,500 9,125 24.41%
Call
 12,875 4,000 45.07%
Put
 15,625 10,375 197.62%
Total
 75,000 23,500 45.63%
Change in Volumes
Current Vol Change % Chg
Future
 33,250 12,250 58.33%
Call
 15,375 9,750 173.33%
Put
 13,750 12,250 816.67%
Total
 62,375 34,250 121.78%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
 4,893,625 1,524,000 321.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 30Dec2025 - 8,000.00 109.50 9,125
APOLLOHOSP 30Dec2025 - 7,800.00 181.00 3,250
APOLLOHOSP 30Dec2025 - 7,500.00 380.00 1,000
APOLLOHOSP 30Dec2025 - 7,850.00 168.00 1,000
APOLLOHOSP 30Dec2025 - 7,700.00 231.80 875
Most Active Puts
Puts Price Volumes
APOLLOHOSP 30Dec2025 - 7,500.00 110.20 12,250
APOLLOHOSP 30Dec2025 - 7,700.00 198.85 625
APOLLOHOSP 30Dec2025 - 7,800.00 227.70 500
APOLLOHOSP 30Dec2025 - 8,000.00 377.50 125
APOLLOHOSP 30Dec2025 - 6,200.00

Fundamentals

Market Cap
109,880.23
* EPS (TTM)
93.99
* P/E
81.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.27
DELIVERY AVERAGES
3-Day 65.14%
5-Day 64.16%
8-Day 63.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347