Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Apollo Hospitals Enterprises"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
10-10-2019 NSE 48,782 1423.00 6.94 11:47
30-08-2019 NSE 130,065 1502.75 19.55 12:55
30-08-2019 NSE 35,004 1508.00 5.28 15:27
23-08-2019 NSE 100,426 1445.00 14.51 11:12
23-08-2019 NSE 101,055 1451.00 14.66 10:50
19-08-2019 NSE 39,270 1473.35 5.79 11:38
16-08-2019 BSE 79,186 1421.30 11.25 11:04
16-08-2019 BSE 41,131 1389.90 5.72 09:18
16-08-2019 NSE 35,624 1450.80 5.17 12:25
16-08-2019 NSE 35,248 1450.15 5.11 12:52
05-07-2019 BSE 93,917 1332.80 12.52 09:15
25-06-2019 NSE 101,525 1342.70 13.63 09:29
25-06-2019 NSE 50,128 1330.40 6.67 12:00
03-06-2019 NSE 50,652 1350.15 6.84 11:16
03-06-2019 NSE 57,370 1340.00 7.69 10:23
29-05-2019 NSE 52,284 1175.00 6.14 13:33
09-05-2019 BSE 69,708 1172.50 8.17 15:58
24-04-2019 NSE 109,618 1232.20 13.51 13:31
22-04-2019 NSE 151,850 1248.05 18.95 09:34
12-04-2019 NSE 87,195 1240.00 10.81 10:12
11-04-2019 NSE 50,000 1240.00 6.2 15:29
09-04-2019 NSE 200,186 1236.00 24.74 09:29
08-04-2019 NSE 200,697 1242.00 24.93 10:36
05-04-2019 BSE 93,793 1263.00 11.85 10:25
26-03-2019 NSE 50,495 1150.95 5.81 10:20
22-03-2019 NSE 102,803 1167.45 12 13:33
15-03-2019 NSE 101,507 1120.70 11.38 15:11
13-03-2019 NSE 50,597 1103.05 5.58 14:16
13-03-2019 NSE 54,150 1095.95 5.93 14:03
11-03-2019 NSE 50,299 1204.90 6.06 11:30
06-03-2019 NSE 100,264 1198.00 12.01 12:26
06-03-2019 BSE 158,110 1200.60 18.98 09:28
06-03-2019 NSE 42,855 1188.35 5.09 09:15
06-03-2019 NSE 50,151 1187.50 5.96 13:41
01-03-2019 NSE 100,174 1157.50 11.6 13:07
01-03-2019 NSE 48,046 1155.00 5.55 11:57
28-02-2019 NSE 70,076 1143.25 8.01 09:55
28-02-2019 NSE 50,321 1139.25 5.73 10:34
27-02-2019 NSE 64,299 1170.10 7.52 09:23
27-02-2019 NSE 81,833 1170.15 9.58 09:22
26-02-2019 NSE 115,742 1159.75 13.42 14:55
25-02-2019 BSE 250,039 1144.00 28.6 09:24
25-02-2019 NSE 250,140 1144.00 28.62 09:24
22-02-2019 NSE 163,991 1147.50 18.82 13:08
22-02-2019 BSE 224,443 1149.25 25.79 09:28
22-02-2019 NSE 80,448 1149.25 9.25 09:31
21-02-2019 NSE 200,346 1135.00 22.74 09:25
21-02-2019 NSE 289,932 1135.00 32.91 09:28
21-02-2019 NSE 100,221 1138.00 11.41 09:44
21-02-2019 BSE 200,019 1135.00 22.7 09:29
21-02-2019 BSE 200,000 1135.00 22.7 09:31
20-02-2019 NSE 507,559 1124.40 57.07 09:42
20-02-2019 NSE 75,015 1130.45 8.48 13:52
20-02-2019 BSE 75,000 1130.00 8.48 13:52
20-02-2019 BSE 93,671 1125.35 10.54 09:46
19-02-2019 NSE 52,053 1144.60 5.96 10:57
19-02-2019 NSE 64,097 1131.40 7.25 09:50
14-02-2019 NSE 85,844 1151.70 9.89 09:45
13-02-2019 NSE 98,710 1150.00 11.35 09:48
12-02-2019 NSE 91,268 1117.30 10.2 15:01
12-02-2019 NSE 100,266 1118.00 11.21 12:29
12-02-2019 NSE 150,429 1118.00 16.82 11:30
12-02-2019 NSE 75,369 1118.45 8.43 13:56
12-02-2019 BSE 500,000 1115.00 55.75 11:20
08-02-2019 NSE 95,260 1285.60 12.25 09:25
04-02-2019 NSE 69,561 1286.00 8.95 14:24
25-01-2019 NSE 48,028 1315.75 6.32 10:29
24-01-2019 NSE 50,033 1301.00 6.51 11:01
24-01-2019 NSE 52,254 1312.55 6.86 15:10
22-01-2019 NSE 85,156 1316.00 11.21 09:53
21-01-2019 NSE 75,802 1365.10 10.35 14:02
08-01-2019 NSE 102,573 1259.05 12.91 09:29
07-01-2019 NSE 200,201 1290.00 25.83 09:48
07-01-2019 NSE 100,320 1287.00 12.91 10:20
04-01-2019 NSE 89,068 1272.00 11.33 10:36
20-11-2018 NSE 65,739 1219.35 8.02 10:23
20-11-2018 NSE 44,661 1220.15 5.45 10:23
15-11-2018 NSE 46,174 1189.05 5.49 09:40
15-11-2018 BSE 50,000 1274.20 6.37 14:58
15-11-2018 BSE 43,316 1274.20 5.52 14:57
15-11-2018 BSE 50,000 1274.20 6.37 14:53
15-11-2018 NSE 50,009 1191.05 5.96 11:09
15-11-2018 NSE 43,429 1233.75 5.36 13:44
15-11-2018 NSE 45,948 1270.00 5.84 13:54
14-11-2018 NSE 47,927 1150.00 5.51 09:46
01-11-2018 BSE 44,602 1158.45 5.17 09:47
31-10-2018 NSE 99,794 1154.15 11.52 12:57
31-10-2018 NSE 92,911 1174.15 10.91 14:51
31-10-2018 NSE 100,416 1157.00 11.62 13:51
31-10-2018 NSE 100,051 1160.20 11.61 10:21
31-10-2018 NSE 100,490 1165.00 11.71 12:10
22-10-2018 NSE 100,701 1135.50 11.43 13:13
11-10-2018 BSE 48,743 1136.20 5.54 11:44
27-09-2018 NSE 177,944 1033.00 18.38 09:45
26-09-2018 BSE 634,395 1037.50 65.82 09:18
26-09-2018 BSE 765,832 1049.80 80.4 09:22
25-09-2018 NSE 58,144 1050.00 6.11 12:58
14-09-2018 NSE 278,840 1118.00 31.17 13:33
14-09-2018 NSE 69,176 1114.00 7.71 12:56
14-09-2018 NSE 200,593 1117.15 22.41 09:32
12-09-2018 NSE 100,312 1103.50 11.07 10:18
07-09-2018 BSE 200,241 1111.80 22.26 09:37
05-09-2018 NSE 60,320 1165.00 7.03 09:23
13-08-2018 NSE 81,171 964.90 7.83 09:43
03-08-2018 NSE 115,553 974.20 11.26 09:51
03-08-2018 NSE 100,700 970.00 9.77 09:41
30-07-2018 NSE 87,533 925.00 8.1 12:16
30-07-2018 NSE 98,849 921.30 9.11 12:09
20-07-2018 NSE 100,740 930.00 9.37 14:39
18-07-2018 NSE 116,160 928.00 10.78 12:00
06-07-2018 NSE 120,393 1076.50 12.96 11:35
02-07-2018 BSE 62,306 1048.80 6.53 09:47
25-06-2018 BSE 80,003 1027.40 8.22 10:15
20-06-2018 NSE 70,410 1060.00 7.46 11:58
20-06-2018 NSE 105,749 1060.00 11.21 11:54
08-06-2018 NSE 77,562 997.10 7.73 10:46
04-06-2018 BSE 365,600 923.00 33.74 09:22
03-05-2018 NSE 83,834 1069.80 8.97 10:34
02-05-2018 NSE 119,652 1080.50 12.93 12:30
26-04-2018 NSE 50,653 1072.05 5.43 11:27
26-04-2018 NSE 70,689 1074.50 7.6 11:51
26-04-2018 NSE 100,713 1073.20 10.81 14:04
24-04-2018 NSE 245,465 1108.05 27.2 14:30
23-04-2018 NSE 108,133 1140.00 12.33 14:30
06-04-2018 NSE 186,292 1081.75 20.15 14:30
04-04-2018 NSE 416,691 1092.40 45.52 14:30
04-04-2018 NSE 112,502 1091.00 12.27 14:40
04-04-2018 NSE 120,131 1094.30 13.15 14:08
27-03-2018 NSE 184,608 1005.05 18.55 15:40
27-03-2018 NSE 299,666 1033.00 30.96 14:30
27-03-2018 NSE 138,976 1002.85 13.94 14:30
22-03-2018 BSE 151,218 1030.05 15.58 11:08
21-03-2018 NSE 157,229 1042.00 16.38 14:30
20-03-2018 NSE 236,616 1045.50 24.74 14:30
20-03-2018 NSE 60,564 1042.05 6.31 15:04
09-03-2018 NSE 244,129 1151.00 28.1 14:30
08-03-2018 NSE 135,363 1164.95 15.77 14:30
08-03-2018 BSE 49,680 1164.00 5.78 13:23
05-03-2018 NSE 141,158 1171.15 16.53 14:30
01-03-2018 NSE 68,346 1200.00 8.2 13:19
26-02-2018 NSE 411,788 1242.00 51.14 14:30
23-02-2018 NSE 232,136 1227.80 28.5 14:30
21-02-2018 NSE 480,870 1213.00 58.33 14:30
21-02-2018 NSE 101,621 1207.10 12.27 13:43
20-02-2018 NSE 65,026 1214.50 7.9 12:54
19-02-2018 NSE 86,628 1182.50 10.24 14:32
16-02-2018 NSE 920,689 1149.00 105.79 14:30
12-02-2018 NSE 119,645 1131.75 13.54 11:16
12-02-2018 NSE 95,668 1135.00 10.86 10:50
07-02-2018 NSE 298,352 1135.40 33.87 14:30
07-02-2018 NSE 155,843 1155.00 18 10:20
06-02-2018 BSE 301,498 1131.00 34.1 10:21
06-02-2018 NSE 625,311 1149.05 71.85 14:30
06-02-2018 NSE 283,801 1130.10 32.07 11:49
05-02-2018 NSE 143,574 1132.40 16.26 14:30
01-02-2018 NSE 860,450 1216.90 104.71 14:30
31-01-2018 NSE 403,073 1165.00 46.96 14:30
24-01-2018 NSE 200,164 1125.00 22.52 11:23
24-01-2018 NSE 340,740 1125.00 38.33 11:12
24-01-2018 NSE 734,086 1117.35 82.02 14:30
23-01-2018 NSE 166,656 1149.95 19.16 14:30
17-01-2018 NSE 143,788 1124.30 16.17 14:30
10-01-2018 NSE 110,717 1169.35 12.95 14:30
08-01-2018 NSE 200,139 1200.20 24.02 10:28
03-01-2018 NSE 60,237 1181.25 7.12 13:49
03-01-2018 NSE 50,420 1182.20 5.96 13:00
02-01-2018 NSE 161,045 1195.10 19.25 14:30
01-01-2018 NSE 73,598 1204.70 8.87 14:30
28-12-2017 NSE 512,885 1238.00 63.5 14:30
26-12-2017 NSE 122,219 1173.15 14.34 14:30
21-12-2017 BSE 327,096 1198.00 39.19 14:54
21-12-2017 NSE 155,608 1189.50 18.51 14:30
21-12-2017 NSE 133,213 1190.00 15.85 14:42
19-12-2017 NSE 276,861 1172.20 32.45 14:30
18-12-2017 NSE 219,131 1183.50 25.93 14:30
14-12-2017 NSE 50,053 1195.20 5.98 12:33
14-12-2017 NSE 100,000 1200.00 12 13:39
14-12-2017 NSE 47,545 1200.00 5.71 09:19
14-12-2017 NSE 46,370 1200.00 5.56 13:28
12-12-2017 NSE 86,751 1194.10 10.36 11:11
12-12-2017 NSE 90,232 1200.00 10.83 10:19
11-12-2017 NSE 471,288 1202.70 56.68 14:30
08-12-2017 NSE 438,559 1187.60 52.08 14:30
07-12-2017 NSE 100,624 1170.00 11.77 09:39
07-12-2017 NSE 43,000 1164.00 5.01 11:15
07-12-2017 NSE 57,810 1165.00 6.73 10:57
07-12-2017 NSE 501,814 1171.05 58.76 14:30
06-12-2017 NSE 526,232 1156.55 60.86 14:31
05-12-2017 NSE 719,821 1169.35 84.17 14:30
05-12-2017 NSE 50,083 1169.50 5.86 14:03
30-11-2017 NSE 53,219 1099.20 5.85 15:04
30-11-2017 NSE 76,605 1110.65 8.51 15:19
30-11-2017 NSE 79,074 1115.30 8.82 15:26
30-11-2017 NSE 57,686 1102.95 6.36 15:11
29-11-2017 NSE 46,723 1105.20 5.16 14:06
29-11-2017 NSE 503,833 1105.10 55.68 14:30
29-11-2017 NSE 52,647 1106.90 5.83 10:08
28-11-2017 NSE 801,895 1124.30 90.16 14:30
28-11-2017 NSE 50,014 1140.00 5.7 11:35
27-11-2017 NSE 405,950 1128.05 45.79 14:30
24-11-2017 NSE 273,855 1139.00 31.19 14:25
24-11-2017 NSE 271,636 1139.25 30.95 14:16
24-11-2017 NSE 263,619 1138.15 30 14:05
24-11-2017 NSE 273,585 1140.00 31.19 14:21
24-11-2017 NSE 272,136 1139.85 31.02 14:17
24-11-2017 NSE 272,455 1139.65 31.05 14:19
24-11-2017 NSE 270,990 1139.65 30.88 14:15
24-11-2017 NSE 270,631 1139.60 30.84 14:12
24-11-2017 NSE 274,294 1138.10 31.22 14:27
24-11-2017 NSE 275,686 1140.00 31.43 14:29
24-11-2017 NSE 274,055 1138.65 31.21 14:26
24-11-2017 NSE 273,751 1139.00 31.18 14:24
24-11-2017 NSE 264,758 1139.95 30.18 14:30
23-11-2017 NSE 377,762 1140.15 43.07 14:10
23-11-2017 NSE 392,085 1135.40 44.52 14:30
23-11-2017 NSE 392,876 1135.40 44.61 14:29
23-11-2017 NSE 387,263 1135.65 43.98 14:20
23-11-2017 NSE 384,877 1139.15 43.84 14:18
23-11-2017 NSE 384,510 1138.00 43.76 14:16
23-11-2017 NSE 391,135 1135.90 44.43 14:24
22-11-2017 NSE 1,060,786 1146.00 121.57 14:29
22-11-2017 NSE 1,061,970 1146.80 121.79 14:30
22-11-2017 NSE 1,058,881 1146.00 121.35 14:28
22-11-2017 NSE 1,008,303 1146.30 115.58 14:02
16-11-2017 NSE 490,974 1023.20 50.24 14:30
16-11-2017 NSE 482,505 1021.50 49.29 14:21
16-11-2017 NSE 486,277 1021.45 49.67 14:25
16-11-2017 NSE 489,173 1021.10 49.95 14:29
16-11-2017 NSE 476,993 1020.00 48.65 14:13
16-11-2017 NSE 472,885 1019.95 48.23 14:08
16-11-2017 NSE 477,113 1019.70 48.65 14:14
16-11-2017 NSE 463,036 1018.00 47.14 14:00
15-11-2017 NSE 219,674 995.20 21.86 14:23
15-11-2017 NSE 221,318 996.05 22.04 14:28
15-11-2017 NSE 221,122 997.20 22.05 14:25
15-11-2017 NSE 215,548 997.00 21.49 14:17
15-11-2017 NSE 202,646 994.00 20.14 14:04
15-11-2017 NSE 200,876 995.95 20.01 14:00
15-11-2017 NSE 222,030 996.00 22.11 14:29
15-11-2017 NSE 221,257 996.05 22.04 14:26
15-11-2017 NSE 216,607 996.10 21.58 14:22
15-11-2017 NSE 222,312 996.00 22.14 14:30
14-11-2017 NSE 885,171 991.45 87.76 14:22
14-11-2017 NSE 898,466 989.45 88.9 14:30
14-11-2017 NSE 882,873 993.25 87.69 14:20
14-11-2017 NSE 879,060 995.60 87.52 14:15
14-11-2017 NSE 857,111 1000.00 85.71 14:00
13-11-2017 NSE 327,751 998.00 32.71 14:00
13-11-2017 NSE 331,789 999.00 33.15 14:19
13-11-2017 NSE 332,015 999.15 33.17 14:21
13-11-2017 NSE 332,666 999.35 33.24 14:22
13-11-2017 NSE 334,718 999.65 33.46 14:28
13-11-2017 NSE 334,717 999.95 33.47 14:27
13-11-2017 NSE 334,964 999.45 33.48 14:29
13-11-2017 NSE 334,987 1000.00 33.5 14:30
10-11-2017 NSE 82,003 997.75 8.18 09:28
09-11-2017 NSE 445,502 993.75 44.27 14:24
09-11-2017 NSE 445,506 994.50 44.31 14:24
09-11-2017 NSE 446,138 993.05 44.3 14:30
09-11-2017 NSE 351,519 995.45 34.99 09:41
09-11-2017 NSE 442,632 993.55 43.98 14:05
09-11-2017 NSE 442,803 993.50 43.99 14:11
09-11-2017 NSE 443,304 993.05 44.02 14:18
09-11-2017 NSE 441,769 993.00 43.87 14:00
08-11-2017 BSE 176,642 993.25 17.54 13:35
08-11-2017 BSE 125,434 993.00 12.46 12:40
06-11-2017 BSE 101,591 1014.65 10.31 11:43
01-11-2017 NSE 125,644 1024.00 12.87 12:57
30-10-2017 NSE 76,940 1029.95 7.92 14:29
30-10-2017 NSE 76,069 1028.05 7.82 14:25
30-10-2017 NSE 76,202 1028.00 7.83 14:28
30-10-2017 NSE 73,087 1025.25 7.49 14:12
30-10-2017 NSE 66,787 1028.85 6.87 14:00
30-10-2017 NSE 67,306 1028.00 6.92 14:06
30-10-2017 NSE 77,612 1029.30 7.99 14:30
30-10-2017 NSE 75,354 1028.05 7.75 14:20
25-10-2017 NSE 223,187 1036.80 23.14 14:00
25-10-2017 NSE 242,738 1040.75 25.26 14:30
25-10-2017 NSE 239,617 1040.00 24.92 14:29
25-10-2017 NSE 235,626 1039.35 24.49 14:21
25-10-2017 NSE 237,096 1038.30 24.62 14:23
25-10-2017 NSE 234,890 1036.80 24.35 14:19
25-10-2017 NSE 234,237 1036.15 24.27 14:16
24-10-2017 NSE 108,794 1059.75 11.53 14:14
24-10-2017 NSE 109,758 1061.60 11.65 14:30
24-10-2017 NSE 105,964 1060.80 11.24 14:00
24-10-2017 NSE 106,335 1061.25 11.28 14:03
24-10-2017 NSE 109,656 1061.35 11.64 14:20
24-10-2017 NSE 109,755 1061.35 11.65 14:22
24-10-2017 NSE 109,795 1061.55 11.66 14:26
23-10-2017 NSE 141,277 1060.05 14.98 14:24
23-10-2017 NSE 138,722 1057.90 14.68 14:19
23-10-2017 NSE 135,766 1058.75 14.37 14:17
23-10-2017 NSE 134,302 1059.05 14.22 14:00
23-10-2017 NSE 134,378 1059.40 14.24 14:03
23-10-2017 NSE 142,480 1060.05 15.1 14:30
18-10-2017 NSE 61,617 1064.65 6.56 14:20
18-10-2017 NSE 62,104 1064.55 6.61 14:28
18-10-2017 NSE 62,084 1064.55 6.61 14:27
18-10-2017 NSE 56,185 1065.50 5.99 14:07
18-10-2017 NSE 61,899 1063.95 6.59 14:25
18-10-2017 NSE 55,619 1065.35 5.93 14:00
18-10-2017 NSE 56,145 1065.50 5.98 14:06
18-10-2017 NSE 56,021 1065.90 5.97 14:05
18-10-2017 NSE 60,461 1062.05 6.42 14:17
18-10-2017 NSE 59,061 1062.40 6.27 14:14
18-10-2017 NSE 60,520 1063.05 6.43 14:18
18-10-2017 NSE 61,664 1063.80 6.56 14:30
12-10-2017 NSE 216,043 1075.00 23.22 12:12
26-09-2017 NSE 255,866 1011.90 25.89 09:25
14-09-2017 NSE 150,568 1050.20 15.81 10:22
14-09-2017 NSE 51,565 1050.00 5.41 10:38
14-09-2017 NSE 207,855 1050.00 21.82 10:23
31-08-2017 NSE 101,731 1078.05 10.97 10:13
31-08-2017 NSE 55,520 1084.00 6.02 13:06
29-06-2017 NSE 49,770 1301.70 6.48 11:32
29-06-2017 NSE 50,410 1300.00 6.55 11:04
27-06-2017 NSE 70,261 1280.00 8.99 15:06
27-06-2017 NSE 100,002 1275.05 12.75 14:20
12-06-2017 NSE 80,008 1355.70 10.85 10:31
06-06-2017 NSE 43,037 1295.00 5.57 14:34
25-05-2017 BSE 73,000 1204.00 8.79 15:04
23-05-2017 NSE 68,338 1231.35 8.41 13:04
18-05-2017 NSE 1,013,370 1252.10 126.88 09:15
18-05-2017 NSE 1,580,011 1247.35 197.08 09:18
18-05-2017 NSE 1,204,325 1246.10 150.07 09:15
18-05-2017 NSE 162,284 1253.00 20.33 09:15
09-05-2017 NSE 52,726 1278.35 6.74 09:28
04-05-2017 BSE 97,502 1236.00 12.05 10:12
02-05-2017 NSE 94,974 1227.10 11.65 12:06
26-04-2017 BSE 75,117 1192.50 8.96 10:39
20-04-2017 NSE 45,007 1155.80 5.2 11:32
05-04-2017 NSE 91,000 1159.50 10.55 13:53
03-04-2017 NSE 120,001 1176.25 14.12 11:01
31-03-2017 BSE 46,985 1166.00 5.48 09:52
22-03-2017 NSE 75,188 1178.20 8.86 10:31
15-03-2017 NSE 66,529 1200.00 7.98 10:00
03-03-2017 NSE 43,512 1268.95 5.52 09:16
03-03-2017 NSE 46,453 1267.70 5.89 09:15
03-03-2017 NSE 194,139 1263.50 24.53 09:20
03-03-2017 NSE 48,983 1262.45 6.18 09:21
03-03-2017 NSE 49,885 1260.50 6.29 09:22
03-03-2017 NSE 65,430 1268.00 8.3 09:19
03-03-2017 NSE 81,832 1267.80 10.37 09:17
30-01-2017 NSE 53,017 1237.50 6.56 11:36
20-12-2016 NSE 49,587 1181.60 5.86 14:38
16-11-2016 NSE 82,462 1195.00 9.85 10:42
10-11-2016 BSE 50,000 1325.00 6.63 12:08
08-11-2016 NSE 151,053 1288.05 19.46 10:55
29-09-2016 NSE 51,463 1357.90 6.99 10:53
20-09-2016 BSE 74,520 1298.00 9.67 14:44
15-09-2016 NSE 75,415 1274.80 9.61 13:20
20-07-2016 BSE 121,480 1336.55 16.24 11:23
15-06-2016 NSE 49,293 1334.00 6.58 09:46
16-05-2016 NSE 75,929 1332.00 10.11 09:50
10-05-2016 BSE 156,945 1324.00 20.78 09:36
09-05-2016 NSE 100,169 1339.10 13.41 12:02
08-12-2015 NSE 50,180 1350.95 6.78 12:54
10-11-2015 NSE 100,000 1308.50 13.09 09:51
10-11-2015 NSE 111,104 1295.00 14.39 11:21
04-11-2015 NSE 76,801 1363.20 10.47 09:47
30-09-2015 BSE 65,000 1452.00 9.44 12:25
29-09-2015 BSE 65,000 1436.50 9.34 14:23
29-09-2015 BSE 65,000 1443.00 9.38 15:07
23-07-2015 NSE 624,475 1356.00 84.68 14:39
17-04-2015 NSE 118,031 1340.00 15.82 13:32
26-03-2015 NSE 142,975 1390.05 19.87 14:58
02-01-2015 NSE 76,000 1130.00 8.59 14:39
07-11-2014 NSE 91,970 1162.60 10.69 15:43
05-11-2014 NSE 104,891 1163.55 12.2 14:17
05-11-2014 NSE 52,994 1165.75 6.18 11:02
09-09-2014 NSE 48,522 1200.55 5.83 09:25
11-07-2014 NSE 50,055 1029.00 5.15 15:25
10-07-2014 NSE 100,008 1034.00 10.34 14:31
03-07-2014 BSE 90,000 1028.00 9.25 15:09
03-07-2014 BSE 90,000 1028.00 9.25 15:09
03-07-2014 BSE 50,000 1029.00 5.15 15:08
03-07-2014 BSE 90,000 1029.00 9.26 15:08
03-07-2014 BSE 50,000 1029.00 5.15 15:08
29-05-2014 NSE 236,346 912.00 21.55 15:12
29-05-2014 NSE 236,346 912.00 21.55 15:12
23-05-2014 NSE 58,811 915.00 5.38 14:13
23-05-2014 NSE 58,811 915.00 5.38 14:13
21-05-2014 NSE 120,910 910.00 11 10:02
21-05-2014 NSE 120,910 910.00 11 10:02
30-04-2014 NSE 75,000 894.50 6.71 13:39
30-04-2014 NSE 75,000 894.50 6.71 13:39
30-04-2014 NSE 75,000 894.50 6.71 13:39
28-04-2014 NSE 118,411 904.00 10.7 14:21
28-04-2014 NSE 118,411 904.00 10.7 14:21
09-04-2014 NSE 78,073 889.00 6.94 15:22
09-04-2014 NSE 78,073 889.00 6.94 15:22
31-12-2013 NSE 100,099 947.55 9.48 15:21
31-12-2013 NSE 100,000 946.85 9.47 15:22
31-12-2013 NSE 100,099 947.55 9.48 15:21
31-12-2013 NSE 100,000 946.25 9.46 15:18
31-12-2013 NSE 100,000 946.85 9.47 15:22
31-12-2013 NSE 100,011 946.75 9.47 15:19
31-12-2013 NSE 100,000 945.85 9.46 15:23
31-12-2013 NSE 100,000 945.85 9.46 15:23
31-12-2013 NSE 100,011 946.75 9.47 15:19
31-12-2013 NSE 100,000 945.35 9.45 15:24
31-12-2013 NSE 100,000 945.35 9.45 15:24
31-12-2013 NSE 100,000 946.25 9.46 15:18
24-12-2013 NSE 100,000 876.25 8.76 14:24
24-12-2013 NSE 100,000 877.25 8.77 14:13
24-12-2013 NSE 100,000 875.75 8.76 14:00
24-12-2013 NSE 100,000 877.95 8.78 14:18
24-12-2013 NSE 100,000 877.95 8.78 14:18
24-12-2013 NSE 100,000 875.75 8.76 14:00
24-12-2013 NSE 100,000 876.50 8.77 14:06
24-12-2013 NSE 100,000 876.70 8.77 14:16
24-12-2013 NSE 100,000 876.25 8.76 14:24
24-12-2013 NSE 100,000 877.25 8.77 14:13
24-12-2013 NSE 100,000 876.35 8.76 14:03
24-12-2013 NSE 100,000 876.35 8.76 14:03
24-12-2013 NSE 100,000 876.50 8.77 14:06
24-12-2013 NSE 100,000 876.70 8.77 14:16
24-12-2013 NSE 100,000 876.50 8.77 14:22
24-12-2013 NSE 100,000 876.55 8.77 14:14
24-12-2013 NSE 100,000 876.55 8.77 14:14
24-12-2013 NSE 100,000 876.50 8.77 14:22
12-09-2013 NSE 75,000 868.00 6.51 14:05
12-09-2013 NSE 75,000 868.00 6.51 14:05
10-09-2013 NSE 445,872 855.00 38.12 12:55
10-09-2013 NSE 445,872 855.00 38.12 12:55
05-09-2013 NSE 118,045 850.00 10.03 12:57
05-09-2013 NSE 118,045 850.00 10.03 12:57
21-08-2013 NSE 75,322 890.30 6.71 14:54
21-08-2013 NSE 75,322 890.30 6.71 14:54
21-08-2013 NSE 57,233 889.50 5.09 15:08
21-08-2013 NSE 57,233 889.50 5.09 15:08
26-07-2013 NSE 100,000 979.45 9.79 10:23
26-07-2013 NSE 100,000 979.45 9.79 10:33
26-07-2013 NSE 100,000 978.25 9.78 10:38
26-07-2013 NSE 100,000 979.45 9.79 10:32
26-07-2013 NSE 100,000 979.50 9.8 10:26
26-07-2013 NSE 100,000 979.75 9.8 10:25
26-07-2013 NSE 100,000 980.25 9.8 10:46
26-07-2013 NSE 100,000 979.75 9.8 10:36
26-07-2013 NSE 100,000 979.75 9.8 10:28
09-07-2013 NSE 110,065 966.50 10.64 11:47
31-05-2013 NSE 66,948 1008.80 6.75 15:22
29-05-2013 BSE 100,000 963.00 9.63 13:22
02-05-2013 NSE 100,000 827.00 8.27 12:45
02-05-2013 NSE 100,002 830.80 8.31 12:46
30-04-2013 NSE 245,000 830.00 20.34 14:53
29-04-2013 BSE 106,449 830.00 8.84 09:27
29-04-2013 NSE 100,081 825.00 8.26 15:29
26-04-2013 BSE 100,000 830.00 8.3 14:18
25-04-2013 BSE 298,200 830.00 24.75 13:49
17-04-2013 NSE 500,107 830.05 41.51 09:47
17-04-2013 BSE 345,388 825.00 28.49 11:59
28-02-2013 BSE 4,900,000 825.00 404.25 09:47
28-02-2013 NSE 505,347 824.55 41.67 09:48
28-02-2013 BSE 500,000 824.55 41.23 09:48
11-02-2013 BSE 6,361,827 838.30 533.31 09:15
29-11-2012 NSE 372,577 821.75 30.62 09:15
29-11-2012 NSE 870,220 824.00 71.71 09:15
29-11-2012 NSE 2,789,144 822.90 229.52 09:15
01-11-2012 NSE 355,034 767.50 27.25 14:51
25-10-2012 NSE 202,724 780.00 15.81 15:03
25-10-2012 NSE 200,000 760.00 15.2 09:22
19-10-2012 NSE 272,346 755.00 20.56 11:12
18-10-2012 NSE 176,000 745.00 13.11 12:29
16-10-2012 NSE 150,000 755.00 11.33 10:49
07-09-2012 NSE 226,000 637.00 14.4 14:21
16-08-2012 NSE 300,002 610.00 18.3 13:00
16-08-2012 BSE 600,000 610.00 36.6 13:00
16-08-2012 NSE 300,423 616.00 18.51 13:00
24-07-2012 NSE 405,000 618.80 25.06 10:52
24-07-2012 NSE 500,000 619.00 30.95 10:48
24-07-2012 NSE 500,000 618.50 30.93 10:54
24-07-2012 NSE 450,000 618.50 27.83 10:55
09-05-2012 NSE 500,000 623.50 31.18 09:37
09-05-2012 NSE 500,010 625.70 31.29 09:40
09-05-2012 NSE 400,100 634.00 25.37 09:49
16-04-2012 NSE 300,000 607.50 18.23 11:54
28-03-2012 NSE 200,045 628.70 12.58 10:14
28-03-2012 NSE 200,007 628.45 12.57 10:20
28-03-2012 NSE 200,018 630.95 12.62 10:16
28-03-2012 NSE 200,000 628.60 12.57 10:19
28-03-2012 NSE 100,000 629.00 6.29 10:10
28-03-2012 NSE 100,111 620.00 6.21 10:07
28-03-2012 NSE 200,000 629.60 12.59 10:18
26-03-2012 NSE 100,025 640.25 6.4 12:58
26-03-2012 NSE 302,121 640.00 19.34 12:57
27-01-2012 NSE 99,443 602.00 5.99 13:26
08-12-2011 NSE 200,062 677.50 13.55 09:47
08-12-2011 NSE 100,131 680.75 6.82 09:40
08-12-2011 NSE 100,000 681.50 6.82 09:39
08-12-2011 NSE 100,005 679.00 6.79 09:42
08-12-2011 NSE 100,049 678.50 6.79 09:44
08-12-2011 NSE 100,010 683.50 6.84 09:33
08-12-2011 NSE 100,000 681.50 6.82 09:48
08-12-2011 NSE 100,101 678.00 6.79 09:45
08-12-2011 NSE 100,000 678.50 6.79 09:43
20-10-2011 BSE 2,865,700 510.00 146.15 09:47
20-10-2011 BSE 1,228,469 513.00 63.02 09:47
12-10-2011 BSE 348,117 490.00 17.06 09:17
12-10-2011 BSE 150,050 489.40 7.34 09:51
22-09-2011 NSE 297,341 523.00 15.55 14:27
02-09-2011 NSE 200,000 527.50 10.55 12:42
03-02-2011 BSE 5,520,050 460.05 253.95 09:15
31-01-2011 NSE 115,432 495.00 5.71 14:17
31-01-2011 NSE 100,445 509.90 5.12 13:55
31-01-2011 NSE 105,248 505.00 5.32 14:01
25-01-2011 BSE 524,653 134.50 7.06 13:41
17-01-2011 BSE 196,293 1694.35 33.26 11:25
27-10-2010 NSE 100,000 507.00 5.07 15:18
13-10-2010 NSE 103,699 588.00 6.1 14:12
13-10-2010 NSE 112,746 550.00 6.2 09:31
Sections
Follow us on
Available On
PCI DSS Compliant