Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Prestige Estate

Stock

Expiry Date

SEARCH FUTURES

PRESTIGE 30Dec2025

LIVE
NSE
Nov 11, 10:04

1766.10

-3.40 (-0.19%)

BSE: 533274  |  NSE: PRESTIGE  |  ISIN: INE811K01011
Open Price 1,774.60
High Price 1,780.60
Low Price 1,765.50
Prev. Close 1,769.50
Spot Price 1,758.60
Open Int PCR 0.60
Prev OI PCR 0.60
Bid Price 1,761.10
Bid Qty 450
Average Price 1,769.25
No. of Contracts Traded 21
Turnover (Rs. in lakhs) 167.19
Market Lot 450
Open Interest 36,450
Open Int. Chg -2,700
Open Int. Chg % -6.90
Offer Price 1,764.60
Offer Qty 900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 64.20 3.60 900 3,600 -900
- - - - - 1,760.00 - - - - -
80.40 -9.60 900 1,350 900 1,780.00 - - - - -
61.85 - - 4,050 3,600 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -
42.25 - - 1,350 - 1,900.00 138.60 - - 3,600 -
- - - - - 1,920.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 2,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 36,450 -2,700 -6.90%
Call
 6,750 4,500 200.00%
Put
 7,200 -900 -11.11%
Total
 50,400 900 1.82%
Change in Volumes
Current Vol Change % Chg
Future
 9,450 5,850 162.50%
Call
 900 450 100.00%
Put
 900 900 0.00%
Total
 11,250 7,200 177.78%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Prestige Estate
 6,181,200 2,523,150 244.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PRESTIGE 30Dec2025 - 1,780.00 80.40 900
PRESTIGE 30Dec2025 - 1,280.00 0.00 0
PRESTIGE 30Dec2025 - 1,360.00 0.00 0
PRESTIGE 30Dec2025 - 1,400.00 0.00 0
PRESTIGE 30Dec2025 - 1,440.00 0.00 0
Most Active Puts
Puts Price Volumes
PRESTIGE 30Dec2025 - 1,720.00 64.20 900
PRESTIGE 30Dec2025 - 1,280.00
PRESTIGE 30Dec2025 - 1,360.00 0.00 0
PRESTIGE 30Dec2025 - 1,400.00 0.00 0
PRESTIGE 30Dec2025 - 1,440.00 0.00 0

Fundamentals

Market Cap
75,748.22
* EPS (TTM)
4.19
* P/E
419.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
76.76
DELIVERY AVERAGES
3-Day 63.83%
5-Day 65.14%
8-Day 62.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347