Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Prestige Estate

Stock

Expiry Date

SEARCH FUTURES

PRESTIGE 30Dec2025

LIVE
NSE
Dec 03, 10:43

1647.60

-15.30 (-0.92%)

BSE: 533274  |  NSE: PRESTIGE  |  ISIN: INE811K01011
Open Price 1,663.00
High Price 1,668.20
Low Price 1,642.50
Prev. Close 1,662.90
Spot Price 1,639.90
Open Int PCR 0.77
Prev OI PCR 0.78
Bid Price 1,648.10
Bid Qty 450
Rollover % 0.40%
Average Price 1,653.78
No. of Contracts Traded 154
Turnover (Rs. in lakhs) 1,146.07
Market Lot 450
Open Interest 4,127,850
Open Int. Chg -7,200
Open Int. Chg % -0.17
Offer Price 1,650.90
Offer Qty 450
Rollover Cost 19.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 - - - - -
- - - - - 1,360.00 - - - - -
276.80 - - 900 - 1,400.00 1.05 - - 1,350 -
241.30 - - 900 - 1,440.00 2.50 - - 51,750 -
182.85 - - 900 - 1,480.00 3.70 - - 23,400 -
- - - - - 1,500.00 4.90 0.05 900 98,100 -
168.65 - - 900 - 1,520.00 7.55 - - 114,750 -
151.55 - - 900 - 1,540.00 9.95 - - 42,750 -
- - - - - 1,560.00 14.05 - - 8,100 -
79.25 -5.30 1,350 13,500 -450 1,600.00 27.00 4.55 3,600 137,250 -
61.50 -159.95 3,150 - - 1,620.00 35.75 6.60 4,050 15,300 -450
51.80 -8.20 7,200 11,700 4,050 1,640.00 41.25 4.20 9,450 34,650 -1,350
43.15 -6.80 10,350 153,900 -4,050 1,660.00 53.20 6.95 9,450 107,100 -1,800
34.80 -5.90 14,400 62,550 4,950 1,680.00 62.10 6.10 7,650 34,650 2,250
26.20 -6.40 22,500 194,850 -1,800 1,700.00 71.75 - - 148,500 -
26.45 0.35 - 34,650 - 1,720.00 79.40 - - 12,150 -
20.20 - - 36,900 - 1,740.00 104.00 - - 1,350 -
14.70 0.20 1,800 30,150 -450 1,760.00 96.00 - - 7,200 -
12.60 - - 23,400 - 1,780.00 124.00 - - 4,050 -
8.00 -1.35 3,150 127,800 1,800 1,800.00 - - - - -
6.90 -0.30 4,950 111,600 - 1,820.00 - - - - -
4.25 -1.40 16,650 120,600 10,350 1,840.00 - - - - -
- - - - - 1,860.00 203.05 - - 3,600 -
2.65 -0.75 2,250 37,800 - 1,880.00 207.40 - - 900 -
2.30 -0.45 1,800 54,900 - 1,900.00 239.40 -23.80 900 3,600 -
3.20 - - 21,600 - 1,920.00 - - - - -
1.45 - - 57,600 - 1,960.00 - - - - -
5.15 - - 14,400 - 2,000.00 326.00 - - 20,700 -
1.30 - - 23,400 - 2,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,127,850 -7,200 -0.17%
Call
 1,135,800 14,400 1.28%
Put
 871,200 -1,350 -0.15%
Total
 6,134,850 5,850 0.10%
Change in Volumes
Current Vol Change % Chg
Future
 69,300 -326,250 -82.48%
Call
 89,550 -361,800 -80.16%
Put
 36,000 -68,400 -65.52%
Total
 194,850 -756,450 -79.52%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Prestige Estate
 6,187,950 2,523,150 245.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PRESTIGE 30Dec2025 - 1,700.00 26.20 22,500
PRESTIGE 30Dec2025 - 1,840.00 4.25 16,650
PRESTIGE 30Dec2025 - 1,680.00 34.80 14,400
PRESTIGE 30Dec2025 - 1,660.00 43.15 10,350
PRESTIGE 30Dec2025 - 1,640.00 51.80 7,200
Most Active Puts
Puts Price Volumes
PRESTIGE 30Dec2025 - 1,640.00 41.25 9,450
PRESTIGE 30Dec2025 - 1,660.00 53.20 9,450
PRESTIGE 30Dec2025 - 1,680.00 62.10 7,650
PRESTIGE 30Dec2025 - 1,620.00 35.75 4,050
PRESTIGE 30Dec2025 - 1,600.00 27.00 3,600

Fundamentals

Market Cap
70,635.45
* EPS (TTM)
4.23
* P/E
387.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.20
DELIVERY AVERAGES
3-Day 50.41%
5-Day 50.25%
8-Day 52.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347