PRESTIGE 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 05, 15:01

1690.30

22.90 (1.37%)

BSE: 533274 | NSE: PRESTIGE | ISIN: INE811K01011

Open Price	1,664.50
High Price	1,708.00
Low Price	1,664.50
Prev. Close	1,667.40
Spot Price	1,689.70
Open Int PCR	0.74
Prev OI PCR	0.72
Bid Price	1,691.40
Bid Qty	900
Rollover %	0.57%

Average Price	1,692.04
No. of Contracts Traded	2,424
Turnover (Rs. in lakhs)	18,456.77
Market Lot	450
Open Interest	4,155,300
Open Int. Chg	162,900
Open Int. Chg %	4.08
Offer Price	1,692.80
Offer Qty	450
Rollover Cost	4.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,360.00	-	-	-	-	-
300.00	23.20	450	450	-450	1,400.00	1.00	-0.05	450	900	-450
241.30	-	-	900	-	1,440.00	0.60	-1.10	1,350	45,000	-900
182.85	-	-	900	-	1,480.00	1.70	-2.00	2,250	22,500	-900
-	-	-	-	-	1,500.00	2.70	-1.45	76,500	78,750	-19,350
168.65	-	-	900	-	1,520.00	3.65	-2.35	41,400	94,950	-11,250
151.55	-	-	900	-	1,540.00	5.35	-3.00	90,450	69,300	23,850
-	-	-	-	-	1,560.00	5.85	-8.20	14,400	28,350	20,250
85.25	-0.05	-	11,700	-	1,600.00	13.85	-6.75	295,650	177,750	40,500
97.95	36.45	2,700	4,050	900	1,620.00	19.25	-6.75	52,200	51,300	19,350
74.25	12.35	28,800	27,450	1,800	1,640.00	25.85	-7.80	63,450	57,150	-450
58.50	8.00	415,350	105,300	-63,900	1,660.00	32.20	-10.10	121,500	90,450	-10,800
51.60	10.70	3,647,700	118,350	39,150	1,680.00	41.15	-11.40	395,550	78,300	28,800
41.25	8.85	1,305,000	221,400	32,850	1,700.00	51.35	-11.55	224,550	221,400	75,600
29.20	4.35	330,750	54,000	10,800	1,720.00	65.00	-14.40	15,300	9,450	-2,700
23.05	2.60	360,900	38,250	6,300	1,740.00	78.00	-26.00	1,800	4,500	3,150
16.90	2.10	187,200	57,600	-33,300	1,760.00	96.00	-	-	7,200	-
12.25	0.55	101,250	67,500	22,950	1,780.00	96.00	-28.00	450	4,500	450
9.50	0.65	193,500	144,000	21,600	1,800.00	-	-	-	-	-
7.20	0.15	220,950	259,200	139,500	1,820.00	138.85	-20.55	450	450	450
5.30	0.50	150,300	135,000	9,000	1,840.00	-	-	-	-	-
-	-	-	-	-	1,860.00	203.05	-	-	3,600	-
2.45	-0.20	-	37,350	-	1,880.00	207.40	-	-	900	-
2.30	-0.05	126,900	71,550	18,450	1,900.00	260.05	-	-	4,500	-
1.70	-1.50	16,200	22,500	900	1,920.00	-	-	-	-	-
1.45	-	-	57,600	-	1,960.00	-	-	-	-	-
1.35	-3.80	11,700	4,950	-9,450	2,000.00	326.00	-	-	20,700	-
1.30	-	-	23,400	-	2,040.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,155,300	162,900	4.08%
Call	1,465,200	197,100	15.54%
Put	1,071,900	165,600	18.27%
Total	6,692,400	525,600	8.52%

	Current OI	Change	% Chg
Future	17,100	-450	-2.56%
Call	40,050	17,100	74.51%
Put	34,650	5,850	20.31%
Total	91,800	22,500	32.47%

	Current OI	Change	% Chg
Future	6,750	450	7.14%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,750	450	7.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,090,800	495,000	83.08%
Call	7,099,650	6,408,900	927.82%
Put	1,397,700	1,182,150	548.43%
Total	9,588,150	8,086,050	538.32%

	Current Vol	Change	% Chg
Future	26,100	15,750	152.17%
Call	27,450	20,700	306.67%
Put	12,600	-3,600	-22.22%
Total	66,150	32,850	98.65%

	Current Vol	Change	% Chg
Future	1,800	-2,700	-60.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,800	-2,700	-60.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Prestige Estate	6,790,950	2,523,150	269.15%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PRESTIGE 30Dec2025 - 1,680.00	51.60	3,647,700
PRESTIGE 30Dec2025 - 1,700.00	41.25	1,305,000
PRESTIGE 30Dec2025 - 1,660.00	58.50	415,350
PRESTIGE 30Dec2025 - 1,740.00	23.05	360,900
PRESTIGE 30Dec2025 - 1,720.00	29.20	330,750

Most Active Puts

Puts	Price	Volumes
PRESTIGE 30Dec2025 - 1,680.00	41.15	395,550
PRESTIGE 30Dec2025 - 1,600.00	13.85	295,650
PRESTIGE 30Dec2025 - 1,700.00	51.35	224,550
PRESTIGE 30Dec2025 - 1,660.00	32.20	121,500
PRESTIGE 30Dec2025 - 1,540.00	5.35	90,450