PETRONET 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 22, 10:22

277.00

0.70 (0.25%)

BSE: 532522 | NSE: PETRONET | ISIN: INE347G01014

Open Price	276.60
High Price	277.50
Low Price	275.95
Prev. Close	276.30
Spot Price	276.25
Open Int PCR	1.13
Prev OI PCR	1.06
Bid Price	277.10
Bid Qty	1,900

Average Price	276.88
No. of Contracts Traded	235
Turnover (Rs. in lakhs)	1,236.27
Market Lot	1900
Open Interest	5,500,500
Open Int. Chg	1,046,900
Open Int. Chg %	23.51
Offer Price	277.30
Offer Qty	3,800

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	225.00	-	-	-	-	-
-	-	-	-	-	230.00	0.35	-	-	3,800	-
-	-	-	-	-	233.00	-	-	-	-	-
-	-	-	-	-	235.00	-	-	-	-	-
-	-	-	-	-	237.50	-	-	-	-	-
-	-	-	-	-	238.00	-	-	-	-	-
-	-	-	-	-	240.00	-	-	-	-	-
36.95	-	-	-	-	242.50	0.70	-	-	7,600	-
-	-	-	-	-	243.00	-	-	-	-	-
26.60	-	-	11,400	-	245.00	1.75	-	-	28,500	-
33.50	-	-	-	-	247.50	2.00	-	-	5,700	-
-	-	-	-	-	248.00	-	-	-	-	-
-	-	-	-	-	250.00	0.65	-0.15	11,400	95,000	-5,700
21.40	-	-	1,900	-	252.50	-	-	-	-	-
-	-	-	-	-	253.00	-	-	-	-	-
-	-	-	-	-	255.00	-	-	-	-	-
-	-	-	-	-	257.50	3.40	-	-	7,600	-
-	-	-	-	-	258.00	-	-	-	-	-
17.50	-	-	13,300	-	260.00	1.35	-0.20	15,200	210,900	79,800
-	-	-	-	-	262.50	2.50	-	-	41,800	-
-	-	-	-	-	263.00	2.95	-	-	28,500	-
-	-	-	-	-	265.00	2.75	-	-	49,400	34,200
-	-	-	-	-	267.50	3.30	-	-	13,300	-
-	-	-	-	-	268.00	-	-	-	-	-
10.50	0.35	22,800	169,100	-7,600	270.00	3.35	-0.50	106,400	560,500	81,700
5.10	-	-	19,000	-	272.50	7.75	-	-	448,400	-
7.40	0.25	125,400	294,500	159,600	275.00	5.15	-1.95	38,000	174,800	89,300
6.25	0.40	13,300	22,800	15,200	277.50	-	-	-	-	-
5.15	0.15	39,900	342,000	30,400	280.00	7.90	-4.05	11,400	32,300	9,500
3.45	-	-	28,500	-	282.50	-	-	-	-	-
5.50	-	-	7,600	-	283.00	-	-	-	-	-
3.40	0.20	19,000	140,600	32,300	285.00	12.00	-	-	11,400	-1,900
6.25	-	-	38,000	-	287.50	-	-	-	-	-
2.10	-	-	539,600	-	290.00	23.00	-	-	9,500	-
1.45	-	-	60,800	-	292.50	22.00	-	-	19,000	-
4.55	-	-	1,900	-	293.00	-	-	-	-	-
1.05	-	-	193,800	-7,600	295.00	22.50	-	-	13,300	-
1.10	-	-	3,800	-	297.50	27.65	-	-	5,700	-
0.90	-	-	11,400	-	298.00	-	-	-	-	-
0.95	-	11,400	115,900	9,500	300.00	23.70	-5.70	3,800	5,700	-
2.75	-	-	3,800	-	302.50	-	-	-	-	-
0.70	-	-	30,400	-	303.00	-	-	-	-	-
0.70	-0.05	1,900	5,700	-	305.00	26.90	-	-	5,700	-
-	-	-	-	-	307.50	29.15	-	-	5,700	-
0.50	-	-	39,900	-	308.00	-	-	-	-	-
0.45	-	-	7,600	-	310.00	38.75	-	-	7,600	-
-	-	-	-	-	313.00	-	-	-	-	-
1.20	-	-	1,900	-	315.00	-	-	-	-	-
0.40	-	-	279,300	17,100	320.00	44.00	-	-	1,900	-
0.30	-	-	87,400	-	323.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	40,851,000	-1,387,800	-3.29%
Call	13,269,600	-1,101,600	-7.67%
Put	15,955,200	-63,000	-0.39%
Total	70,075,800	-2,552,400	-3.51%

	Current OI	Change	% Chg
Future	5,500,500	1,046,900	23.51%
Call	2,471,900	248,900	11.20%
Put	1,793,600	286,900	19.04%
Total	9,766,000	1,582,700	19.34%

	Current OI	Change	% Chg
Future	235,600	1,900	0.81%
Call	3,800	0	0.00%
Put	9,500	0	0.00%
Total	248,900	1,900	0.77%

Change in Volumes

	Current Vol	Change	% Chg
Future	930,600	-2,134,800	-69.64%
Call	1,447,200	-4,694,400	-76.44%
Put	784,800	-3,360,600	-81.07%
Total	3,162,600	-10,189,800	-76.31%

	Current Vol	Change	% Chg
Future	446,500	-615,600	-57.96%
Call	233,700	-41,800	-15.17%
Put	186,200	36,100	24.05%
Total	866,400	-621,300	-41.76%

	Current Vol	Change	% Chg
Future	11,400	-38,000	-76.92%
Call	0	0	0.00%
Put	0	0	0.00%
Total	11,400	-38,000	-76.92%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Petronet LNG	80,090,700	9,365,400	855.18%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PETRONET 27Jan2026 - 275.00	7.40	125,400
PETRONET 27Jan2026 - 280.00	5.15	39,900
PETRONET 27Jan2026 - 270.00	10.50	22,800
PETRONET 27Jan2026 - 285.00	3.40	19,000
PETRONET 27Jan2026 - 277.50	6.25	13,300

Most Active Puts

Puts	Price	Volumes
PETRONET 27Jan2026 - 270.00	3.35	106,400
PETRONET 27Jan2026 - 275.00	5.15	38,000
PETRONET 27Jan2026 - 260.00	1.35	15,200
PETRONET 27Jan2026 - 250.00	0.65	11,400
PETRONET 27Jan2026 - 280.00	7.90	11,400