Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

SEARCH FUTURES

IDEA 30Dec2025

LIVE
NSE
Dec 04, 15:21

10.75

0.14 (1.32%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 10.68
High Price 10.78
Low Price 10.13
Prev. Close 10.61
Spot Price 10.68
Open Int PCR 0.50
Prev OI PCR 0.49
Bid Price 10.75
Bid Qty 428,850
Rollover % 7.96%
Average Price 10.53
No. of Contracts Traded 17,360
Turnover (Rs. in lakhs) 130,656.87
Market Lot 71475
Open Interest 6,028,558,875
Open Int. Chg -50,604,300
Open Int. Chg % -0.83
Offer Price 10.76
Offer Qty 428,850
Rollover Cost 0.09

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.02 0.01 1,429,500 13,151,400 -
3.50 -0.05 428,850 5,432,100 - 7.00 0.02 - 13,723,200 17,654,325 500,325
2.78 0.17 857,700 24,444,450 - 8.00 0.03 - 132,800,550 105,139,725 9,077,325
1.84 0.12 31,734,900 52,033,800 -2,001,300 9.00 0.11 0.01 283,898,700 240,513,375 7,790,775
1.09 0.12 317,920,800 376,530,300 -13,937,625 10.00 0.34 -0.02 336,146,925 339,077,400 26,588,700
0.57 0.08 772,072,950 501,468,600 43,528,275 11.00 0.80 -0.07 119,649,150 171,611,475 6,003,900
0.30 0.05 785,224,350 347,368,500 3,073,425 12.00 1.52 -0.10 34,308,000 51,033,150 7,504,875
0.16 0.02 1,020,091,200 356,874,675 11,150,100 13.00 2.48 -0.02 2,358,675 30,662,775 1,500,975
0.08 - 593,957,250 165,893,475 6,861,600 14.00 3.43 - 2,001,300 9,935,025 643,275
0.03 0.01 78,693,975 103,424,325 2,644,575 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,028,558,875 -50,604,300 -0.83%
Call
 1,933,470,225 51,319,050 2.73%
Put
 978,778,650 59,610,150 6.49%
Total
 8,940,807,750 60,324,900 0.68%
Change in Volumes
Current Vol Change % Chg
Future
 1,240,806,000 240,806,000 24.08%
Call
 3,600,981,975 556,933,200 18.30%
Put
 926,316,000 180,331,425 24.17%
Total
 5,768,103,975 978,070,625 20.42%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,769,846,275 871,351,725 1,121.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 13.00 0.16 1,020,091,200
IDEA 30Dec2025 - 12.00 0.30 785,224,350
IDEA 30Dec2025 - 11.00 0.57 772,072,950
IDEA 30Dec2025 - 14.00 0.08 593,957,250
IDEA 30Dec2025 - 10.00 1.09 317,920,800
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 10.00 0.34 336,146,925
IDEA 30Dec2025 - 9.00 0.11 283,898,700
IDEA 30Dec2025 - 8.00 0.03 132,800,550
IDEA 30Dec2025 - 11.00 0.80 119,649,150
IDEA 30Dec2025 - 12.00 1.52 34,308,000

Fundamentals

Market Cap
115,710.36
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
15.97
DELIVERY AVERAGES
3-Day 18.55%
5-Day 17.96%
8-Day 18.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347