Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

SEARCH FUTURES

IDEA 30Dec2025

LIVE
NSE
Dec 24, 10:21

12.14

0.10 (0.83%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 12.05
High Price 12.23
Low Price 12.02
Prev. Close 12.04
Spot Price 12.02
Open Int PCR 0.54
Prev OI PCR 0.54
Bid Price 12.14
Bid Qty 1,500,975
Rollover % 52.00%
Average Price 12.15
No. of Contracts Traded 3,894
Turnover (Rs. in lakhs) 33,816.32
Market Lot 71475
Open Interest 2,147,483,647
Open Int. Chg -2,940,178,328
Open Int. Chg % -57.79
Offer Price 12.16
Offer Qty 1,000,650
Rollover Cost 0.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.01 - - 13,937,625 -
5.12 -0.02 2,430,150 11,507,475 2,859,000 7.00 0.01 - - 20,727,750 -
4.16 0.10 1,072,125 20,084,475 1,358,025 8.00 0.01 - 500,325 66,400,275 -571,800
3.13 0.19 1,000,650 25,230,675 -1,000,650 9.00 0.01 - 428,850 173,469,825 -2,859,000
2.14 0.10 5,074,725 93,131,925 -11,007,150 10.00 0.01 - 18,797,925 225,575,100 -21,156,600
1.18 0.09 29,161,800 174,256,050 -42,527,625 11.00 0.03 -0.01 69,187,800 197,056,575 -30,233,925
0.37 - 106,712,175 302,482,200 -42,313,200 12.00 0.23 -0.09 97,420,425 206,205,375 -3,144,900
0.12 - 189,337,275 373,957,200 26,660,175 13.00 0.98 -0.08 5,860,950 30,305,400 1,143,600
0.04 - 351,728,475 350,942,250 -8,648,475 14.00 1.87 -0.09 500,325 9,792,075 -357,375
0.02 - 2,573,100 57,751,800 786,225 15.00 2.87 -0.02 285,900 285,900 214,425
0.01 - 2,859,000 114,002,625 -1,572,450 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,147,483,647 -2,940,178,328 -57.79%
Call
 1,523,346,675 -75,406,125 -4.72%
Put
 943,755,900 -56,965,575 -5.69%
Total
 4,614,586,222 -3,072,550,028 -39.97%
Change in Volumes
Current Vol Change % Chg
Future
 278,323,650 51,747,900 22.84%
Call
 691,949,475 33,307,350 5.06%
Put
 192,982,500 -38,525,025 -16.64%
Total
 1,163,255,625 46,530,225 4.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 8,666,521,244 871,351,725 994.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 14.00 0.04 351,728,475
IDEA 30Dec2025 - 13.00 0.12 189,337,275
IDEA 30Dec2025 - 12.00 0.37 106,712,175
IDEA 30Dec2025 - 11.00 1.18 29,161,800
IDEA 30Dec2025 - 10.00 2.14 5,074,725
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 12.00 0.23 97,420,425
IDEA 30Dec2025 - 11.00 0.03 69,187,800
IDEA 30Dec2025 - 10.00 0.01 18,797,925
IDEA 30Dec2025 - 13.00 0.98 5,860,950
IDEA 30Dec2025 - 8.00 0.01 500,325

Fundamentals

Market Cap
130,228.33
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.43
DELIVERY AVERAGES
3-Day 21.68%
5-Day 19.67%
8-Day 19.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347