English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

SEARCH FUTURES

IDEA 30Dec2025

LIVE
NSE
Oct 03, 15:23

8.98

0.29 (3.34%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 8.80
High Price 9.02
Low Price 8.68
Prev. Close 8.69
Spot Price 8.82
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 8.98
Bid Qty 142,950
Average Price 8.85
No. of Contracts Traded 431
Turnover (Rs. in lakhs) 2,726.31
Market Lot 71475
Open Interest 14,295,000
Open Int. Chg 10,220,925
Open Int. Chg % 250.88
Offer Price 8.99
Offer Qty 285,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.15 - 2,573,100 3,430,800 2,859,000
- - - - - 8.00 0.65 -0.10 2,358,675 2,501,625 1,929,825
0.80 0.10 1,358,025 1,500,975 1,143,600 10.00 1.90 -0.20 357,375 428,850 357,375
0.40 0.15 5,003,250 2,644,575 2,573,100 12.00 - - - - -
0.20 0.10 500,325 500,325 500,325 14.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,295,000 10,220,925 250.88%
Call
 4,645,875 4,217,025 983.33%
Put
 6,361,275 5,146,200 423.53%
Total
 25,302,150 19,584,150 342.50%
Change in Volumes
Current Vol Change % Chg
Future
 30,805,725 24,658,875 401.16%
Call
 6,861,600 6,361,275 1,271.43%
Put
 5,289,150 4,359,975 469.23%
Total
 42,956,475 35,380,125 466.98%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 8,525,466,525 871,351,725 978.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 12.00 0.40 5,003,250
IDEA 30Dec2025 - 10.00 0.80 1,358,025
IDEA 30Dec2025 - 14.00 0.20 500,325
IDEA 30Dec2025 - 6.00
IDEA 30Dec2025 - 8.00
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 6.00 0.15 2,573,100
IDEA 30Dec2025 - 8.00 0.65 2,358,675
IDEA 30Dec2025 - 10.00 1.90 357,375
IDEA 30Dec2025 - 12.00
IDEA 30Dec2025 - 14.00

Fundamentals

Market Cap
95,558.56
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
19.33
DELIVERY AVERAGES
3-Day 17.21%
5-Day 16.06%
8-Day 18.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347