Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

SEARCH FUTURES

IDEA 30Dec2025

LIVE
NSE
Nov 07, 15:15

9.71

0.34 (3.63%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 9.33
High Price 9.83
Low Price 9.30
Prev. Close 9.37
Spot Price 9.61
Open Int PCR 0.55
Prev OI PCR 0.54
Bid Price 9.71
Bid Qty 142,950
Average Price 9.63
No. of Contracts Traded 1,517
Turnover (Rs. in lakhs) 10,441.58
Market Lot 71475
Open Interest 383,106,000
Open Int. Chg 16,081,875
Open Int. Chg % 4.38
Offer Price 9.73
Offer Qty 285,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.03 - 142,950 9,434,700 -357,375
2.43 - - 357,375 - 7.00 0.06 -0.01 2,215,725 7,647,825 428,850
1.65 - - 11,864,850 - 8.00 0.19 -0.04 8,862,900 51,747,900 -786,225
1.20 0.23 7,504,875 13,580,250 786,225 9.00 0.50 -0.09 7,218,975 25,230,675 -857,700
0.74 0.15 18,011,700 47,888,250 4,645,875 10.00 1.02 -0.17 2,930,475 15,724,500 1,072,125
0.46 0.12 11,578,950 12,079,275 -786,225 11.00 - - - - -
0.27 0.07 14,580,900 44,957,775 2,287,200 12.00 2.55 -0.22 3,287,850 7,361,925 1,143,600
0.16 0.04 1,215,075 1,215,075 -214,425 13.00 - - - - -
0.10 0.03 18,011,700 65,328,150 786,225 14.00 - - - - -
0.05 0.01 8,362,575 22,371,675 1,929,825 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 383,106,000 16,081,875 4.38%
Call
 219,642,675 9,434,700 4.49%
Put
 117,147,525 643,275 0.55%
Total
 719,896,200 26,159,850 3.77%
Change in Volumes
Current Vol Change % Chg
Future
 108,427,575 41,312,550 61.55%
Call
 79,265,775 1,858,350 2.40%
Put
 24,658,875 -2,573,100 -9.45%
Total
 212,352,225 40,597,800 23.64%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 10,696,019,325 871,351,725 1,227.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 10.00 0.74 18,011,700
IDEA 30Dec2025 - 14.00 0.10 18,011,700
IDEA 30Dec2025 - 12.00 0.27 14,580,900
IDEA 30Dec2025 - 11.00 0.46 11,578,950
IDEA 30Dec2025 - 16.00 0.05 8,362,575
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 8.00 0.19 8,862,900
IDEA 30Dec2025 - 9.00 0.50 7,218,975
IDEA 30Dec2025 - 12.00 2.55 3,287,850
IDEA 30Dec2025 - 10.00 1.02 2,930,475
IDEA 30Dec2025 - 7.00 0.06 2,215,725

Fundamentals

Market Cap
104,117.66
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
20.22
DELIVERY AVERAGES
3-Day 17.87%
5-Day 17.34%
8-Day 17.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347