Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Vodafone Idea Limited"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-07-2020 BSE 658,941 9.62 0.63 12:46
13-07-2020 BSE 509,856 9.66 0.49 10:20
13-07-2020 NSE 1,372,726 9.50 1.3 11:25
13-07-2020 NSE 1,578,389 9.55 1.51 11:07
13-07-2020 NSE 2,977,517 9.55 2.84 11:12
13-07-2020 NSE 647,585 9.55 0.62 11:13
13-07-2020 NSE 1,417,398 9.55 1.35 11:18
13-07-2020 NSE 501,194 9.55 0.48 11:26
13-07-2020 NSE 942,583 9.55 0.9 11:27
13-07-2020 NSE 2,259,823 9.55 2.16 11:29
13-07-2020 NSE 641,095 9.55 0.61 11:30
13-07-2020 NSE 1,193,568 9.55 1.14 11:31
13-07-2020 NSE 2,009,084 9.55 1.92 11:48
13-07-2020 NSE 823,036 9.55 0.79 12:09
13-07-2020 NSE 1,027,039 9.55 0.98 12:10
13-07-2020 NSE 542,523 9.55 0.52 12:22
13-07-2020 NSE 1,078,601 9.55 1.03 12:23
13-07-2020 NSE 1,325,115 9.55 1.27 12:29
13-07-2020 NSE 2,064,276 9.55 1.97 13:18
13-07-2020 NSE 2,418,979 9.55 2.31 13:52
13-07-2020 NSE 614,464 9.55 0.59 13:53
13-07-2020 NSE 3,797,271 9.55 3.63 14:04
13-07-2020 NSE 1,137,695 9.60 1.09 09:55
13-07-2020 NSE 3,331,785 9.60 3.2 10:13
13-07-2020 NSE 528,095 9.60 0.51 10:14
13-07-2020 NSE 2,033,966 9.60 1.95 10:15
13-07-2020 NSE 1,350,716 9.60 1.3 10:19
13-07-2020 NSE 3,609,900 9.60 3.47 11:05
13-07-2020 NSE 1,695,517 9.60 1.63 11:08
13-07-2020 NSE 1,072,309 9.60 1.03 11:09
13-07-2020 NSE 573,570 9.60 0.55 11:47
13-07-2020 NSE 777,209 9.60 0.75 12:07
13-07-2020 NSE 1,172,757 9.60 1.13 12:08
13-07-2020 NSE 3,188,217 9.60 3.06 12:46
13-07-2020 NSE 1,000,000 9.60 0.96 13:04
13-07-2020 NSE 4,328,516 9.60 4.16 14:17
13-07-2020 NSE 500,406 9.60 0.48 14:26
13-07-2020 NSE 550,000 9.60 0.53 14:28
13-07-2020 NSE 1,459,698 9.60 1.4 14:29
13-07-2020 NSE 2,624,381 9.65 2.53 09:54
13-07-2020 NSE 6,331,361 9.65 6.11 09:56
13-07-2020 NSE 3,030,251 9.65 2.92 10:10
13-07-2020 NSE 1,247,888 9.65 1.2 10:20
13-07-2020 NSE 796,661 9.65 0.77 10:21
13-07-2020 NSE 3,131,118 9.65 3.02 11:02
13-07-2020 NSE 525,600 9.65 0.51 14:30
13-07-2020 NSE 1,737,891 9.65 1.68 14:36
13-07-2020 NSE 1,488,154 9.70 1.44 09:48
13-07-2020 NSE 642,942 9.70 0.62 09:53
13-07-2020 NSE 3,358,700 9.70 3.26 09:57
13-07-2020 NSE 1,833,661 9.70 1.78 10:02
13-07-2020 NSE 1,497,359 9.70 1.45 10:28
13-07-2020 NSE 1,190,598 9.70 1.15 10:30
13-07-2020 NSE 701,088 9.70 0.68 10:45
13-07-2020 NSE 1,111,462 9.70 1.08 10:46
13-07-2020 NSE 893,301 9.70 0.87 10:47
13-07-2020 NSE 2,384,850 9.70 2.31 10:54
13-07-2020 NSE 1,004,306 9.70 0.97 14:31
13-07-2020 NSE 1,055,000 9.70 1.02 14:32
13-07-2020 NSE 500,001 9.70 0.49 14:33
13-07-2020 NSE 564,000 9.70 0.55 14:34
13-07-2020 NSE 885,482 9.70 0.86 14:37
13-07-2020 NSE 3,004,812 9.75 2.93 09:47
13-07-2020 NSE 552,067 9.75 0.54 09:58
13-07-2020 NSE 1,183,289 9.75 1.15 10:30
13-07-2020 NSE 1,314,452 9.75 1.28 14:40
13-07-2020 NSE 1,984,147 9.75 1.93 14:41
13-07-2020 NSE 2,599,657 9.75 2.53 14:47
13-07-2020 NSE 765,624 9.75 0.75 14:49
13-07-2020 NSE 763,919 9.75 0.74 14:52
13-07-2020 NSE 3,395,366 9.75 3.31 15:09
13-07-2020 NSE 538,602 9.75 0.53 15:18
13-07-2020 NSE 2,950,470 9.75 2.88 15:29
13-07-2020 NSE 500,000 9.75 0.49 15:40
13-07-2020 NSE 1,681,574 9.80 1.65 09:44
13-07-2020 NSE 506,144 9.80 0.5 09:46
13-07-2020 NSE 975,415 9.80 0.96 14:42
13-07-2020 NSE 670,154 9.80 0.66 14:43
13-07-2020 NSE 500,003 9.80 0.49 14:44
13-07-2020 NSE 2,569,105 9.80 2.52 15:20
13-07-2020 NSE 1,651,239 9.80 1.62 15:22
13-07-2020 NSE 513,664 9.85 0.51 09:19
13-07-2020 NSE 1,741,482 9.85 1.72 09:20
13-07-2020 NSE 735,018 9.85 0.72 09:22
13-07-2020 NSE 2,351,368 9.85 2.32 09:25
13-07-2020 NSE 1,732,918 9.85 1.71 09:27
13-07-2020 NSE 1,208,422 9.85 1.19 09:29
13-07-2020 NSE 1,272,283 9.85 1.25 09:30
13-07-2020 NSE 632,497 9.85 0.62 09:32
13-07-2020 NSE 1,608,434 9.85 1.58 09:37
13-07-2020 NSE 1,015,603 9.85 1 15:21
13-07-2020 NSE 837,049 9.90 0.83 09:17
13-07-2020 NSE 503,888 9.90 0.5 09:33
13-07-2020 NSE 500,241 9.90 0.5 09:34
13-07-2020 NSE 2,706,446 9.90 2.68 09:39
13-07-2020 NSE 803,802 9.95 0.8 09:17
13-07-2020 NSE 580,331 10.00 0.58 09:16
13-07-2020 NSE 1,140,182 10.00 1.14 09:17
13-07-2020 NSE 1,022,766 10.05 1.03 09:15
13-07-2020 NSE 876,478 10.10 0.89 09:15
10-07-2020 NSE 1,070,065 9.70 1.04 15:21
10-07-2020 NSE 989,653 9.70 0.96 15:22
10-07-2020 NSE 1,768,449 9.75 1.72 14:49
10-07-2020 NSE 1,000,204 9.75 0.98 14:50
10-07-2020 NSE 4,494,341 9.75 4.38 14:53
10-07-2020 NSE 723,286 9.75 0.71 14:57
10-07-2020 NSE 2,233,032 9.75 2.18 15:03
10-07-2020 NSE 2,105,067 9.75 2.05 15:08
10-07-2020 NSE 666,690 9.75 0.65 15:09
10-07-2020 NSE 525,456 9.75 0.51 15:11
10-07-2020 NSE 1,972,515 9.75 1.92 15:16
10-07-2020 NSE 601,683 9.75 0.59 15:19
10-07-2020 NSE 915,199 9.75 0.89 15:26
10-07-2020 NSE 513,550 9.80 0.5 14:48
10-07-2020 NSE 2,216,943 9.80 2.17 14:50
10-07-2020 NSE 684,270 9.80 0.67 14:52
10-07-2020 NSE 503,867 9.80 0.49 14:54
10-07-2020 NSE 2,545,470 9.80 2.49 14:55
10-07-2020 NSE 628,059 9.80 0.62 15:00
10-07-2020 NSE 1,765,332 9.80 1.73 15:07
10-07-2020 NSE 3,204,472 9.80 3.14 15:17
10-07-2020 NSE 532,517 9.80 0.52 15:18
10-07-2020 NSE 3,025,524 9.80 2.97 15:28
10-07-2020 NSE 514,505 9.80 0.5 15:29
10-07-2020 NSE 5,927,583 9.85 5.84 14:51
10-07-2020 NSE 572,068 8.95 0.51 11:37
10-07-2020 NSE 547,025 8.95 0.49 11:54
10-07-2020 NSE 1,671,959 8.95 1.5 11:59
10-07-2020 NSE 619,346 8.95 0.55 12:34
10-07-2020 NSE 503,027 9.00 0.45 11:22
10-07-2020 NSE 804,929 9.00 0.72 11:31
10-07-2020 NSE 942,759 9.00 0.85 11:32
10-07-2020 NSE 772,244 9.00 0.7 11:56
10-07-2020 NSE 1,483,640 9.00 1.34 12:00
10-07-2020 NSE 532,920 9.05 0.48 09:26
10-07-2020 NSE 5,136,127 9.05 4.65 09:28
10-07-2020 NSE 830,177 9.05 0.75 10:53
10-07-2020 NSE 513,045 9.05 0.46 10:55
10-07-2020 NSE 3,777,636 9.05 3.42 11:18
10-07-2020 NSE 2,530,287 9.05 2.29 12:36
10-07-2020 NSE 2,170,346 9.10 1.98 09:24
10-07-2020 NSE 1,267,282 9.10 1.15 09:30
10-07-2020 NSE 756,864 9.10 0.69 09:31
10-07-2020 NSE 760,201 9.10 0.69 09:39
10-07-2020 NSE 1,764,236 9.10 1.61 09:40
10-07-2020 NSE 2,656,031 9.10 2.42 10:34
10-07-2020 NSE 2,040,946 9.10 1.86 10:43
10-07-2020 NSE 1,240,397 9.10 1.13 10:45
10-07-2020 NSE 2,633,404 9.10 2.4 10:54
10-07-2020 NSE 1,055,596 9.15 0.97 09:15
10-07-2020 NSE 1,966,877 9.15 1.8 09:16
10-07-2020 NSE 867,857 9.15 0.79 09:17
10-07-2020 NSE 2,882,416 9.15 2.64 09:21
10-07-2020 NSE 6,205,204 9.15 5.68 09:23
10-07-2020 NSE 3,133,414 9.15 2.87 09:29
10-07-2020 NSE 601,344 9.15 0.55 09:32
10-07-2020 NSE 560,008 9.15 0.51 09:44
10-07-2020 NSE 1,503,990 9.15 1.38 09:49
10-07-2020 NSE 2,024,864 9.15 1.85 09:55
10-07-2020 NSE 585,646 9.15 0.54 10:04
10-07-2020 NSE 754,823 9.15 0.69 10:05
10-07-2020 NSE 1,803,700 9.15 1.65 10:20
10-07-2020 NSE 1,741,092 9.15 1.59 10:22
10-07-2020 NSE 967,425 9.15 0.89 12:37
10-07-2020 NSE 556,923 9.20 0.51 09:15
10-07-2020 NSE 1,022,172 9.20 0.94 09:17
10-07-2020 NSE 1,121,507 9.20 1.03 09:19
10-07-2020 NSE 2,087,972 9.20 1.92 09:26
10-07-2020 NSE 971,168 9.20 0.89 09:27
10-07-2020 NSE 4,711,450 9.20 4.33 09:29
10-07-2020 NSE 6,215,013 9.20 5.72 09:30
10-07-2020 NSE 1,065,863 9.20 0.98 09:34
10-07-2020 NSE 1,496,460 9.20 1.38 09:36
10-07-2020 NSE 1,001,761 9.20 0.92 09:37
10-07-2020 NSE 2,171,989 9.20 2 09:42
10-07-2020 NSE 3,071,360 9.20 2.83 09:57
10-07-2020 NSE 813,744 9.20 0.75 10:13
10-07-2020 NSE 3,167,206 9.20 2.91 10:17
10-07-2020 NSE 1,995,533 9.20 1.84 10:20
10-07-2020 NSE 1,960,312 9.20 1.8 12:38
10-07-2020 NSE 1,135,654 9.25 1.05 09:18
10-07-2020 NSE 1,016,200 9.25 0.94 09:19
10-07-2020 NSE 563,206 9.25 0.52 09:20
10-07-2020 NSE 1,762,492 9.25 1.63 09:22
10-07-2020 NSE 550,115 9.25 0.51 09:23
10-07-2020 NSE 1,552,309 9.25 1.44 09:32
10-07-2020 NSE 1,275,571 9.25 1.18 09:33
10-07-2020 NSE 505,024 9.25 0.47 09:35
10-07-2020 NSE 1,148,597 9.25 1.06 09:38
10-07-2020 NSE 601,355 9.25 0.56 09:39
10-07-2020 NSE 585,116 9.25 0.54 10:19
10-07-2020 NSE 677,110 9.25 0.63 12:40
10-07-2020 NSE 788,861 9.25 0.73 15:00
10-07-2020 NSE 8,822,737 9.25 8.16 15:02
10-07-2020 NSE 869,711 9.30 0.81 11:37
10-07-2020 NSE 1,619,032 9.30 1.51 11:41
10-07-2020 NSE 626,500 9.30 0.58 12:19
10-07-2020 NSE 968,807 9.30 0.9 12:39
10-07-2020 NSE 993,301 9.30 0.92 12:40
10-07-2020 NSE 1,630,164 9.30 1.52 12:43
10-07-2020 NSE 3,089,370 9.30 2.87 13:30
10-07-2020 NSE 1,988,125 9.30 1.85 14:48
10-07-2020 NSE 3,463,094 9.30 3.22 14:58
10-07-2020 NSE 2,419,281 9.30 2.25 15:09
10-07-2020 NSE 588,827 9.35 0.55 09:40
10-07-2020 NSE 1,299,423 9.35 1.21 09:41
10-07-2020 NSE 585,548 9.35 0.55 09:56
10-07-2020 NSE 1,209,573 9.35 1.13 10:10
10-07-2020 NSE 1,513,680 9.35 1.42 10:46
10-07-2020 NSE 737,690 9.35 0.69 10:48
10-07-2020 NSE 1,053,597 9.35 0.99 11:11
10-07-2020 NSE 2,613,999 9.35 2.44 11:50
10-07-2020 NSE 2,371,513 9.35 2.22 13:40
10-07-2020 NSE 1,666,696 9.35 1.56 13:53
10-07-2020 NSE 725,110 9.35 0.68 14:33
10-07-2020 NSE 3,576,987 9.35 3.34 14:49
10-07-2020 NSE 2,946,197 9.35 2.75 15:03
10-07-2020 NSE 4,320,313 9.35 4.04 15:06
10-07-2020 NSE 3,689,877 9.35 3.45 15:12
10-07-2020 NSE 529,991 9.35 0.5 15:40
10-07-2020 NSE 1,167,923 9.40 1.1 09:44
10-07-2020 NSE 1,373,278 9.40 1.29 09:47
10-07-2020 NSE 2,479,544 9.40 2.33 09:50
10-07-2020 NSE 1,813,934 9.40 1.71 09:54
10-07-2020 NSE 806,560 9.40 0.76 09:57
10-07-2020 NSE 2,108,435 9.40 1.98 10:15
10-07-2020 NSE 2,414,390 9.40 2.27 10:23
10-07-2020 NSE 1,979,510 9.40 1.86 10:24
10-07-2020 NSE 514,234 9.40 0.48 10:36
10-07-2020 NSE 594,093 9.40 0.56 10:38
10-07-2020 NSE 501,518 9.40 0.47 10:58
10-07-2020 NSE 653,554 9.40 0.61 12:41
10-07-2020 NSE 928,014 9.40 0.87 12:44
10-07-2020 NSE 1,457,556 9.40 1.37 12:49
10-07-2020 NSE 1,890,614 9.40 1.78 15:07
10-07-2020 NSE 700,408 9.40 0.66 15:14
10-07-2020 NSE 518,944 9.40 0.49 15:16
10-07-2020 NSE 3,569,879 9.40 3.36 15:27
10-07-2020 NSE 819,950 9.40 0.77 15:28
10-07-2020 NSE 2,627,262 9.45 2.48 09:49
10-07-2020 NSE 3,543,185 9.45 3.35 09:51
10-07-2020 NSE 1,669,458 9.45 1.58 10:27
10-07-2020 NSE 2,353,644 9.45 2.22 10:31
10-07-2020 NSE 910,243 9.45 0.86 10:32
10-07-2020 NSE 514,729 9.45 0.49 10:33
10-07-2020 NSE 832,041 9.45 0.79 10:35
10-07-2020 NSE 1,529,062 9.45 1.44 10:37
10-07-2020 NSE 1,523,010 9.45 1.44 10:42
10-07-2020 NSE 907,018 9.45 0.86 12:43
10-07-2020 NSE 4,188,784 9.45 3.96 12:45
10-07-2020 NSE 1,058,888 9.45 1 12:50
10-07-2020 NSE 2,284,655 9.45 2.16 12:52
10-07-2020 NSE 909,193 9.45 0.86 14:13
10-07-2020 NSE 607,406 9.45 0.57 15:19
10-07-2020 NSE 995,226 9.50 0.95 09:45
10-07-2020 NSE 929,032 9.50 0.88 10:39
10-07-2020 NSE 621,858 9.50 0.59 12:43
10-07-2020 NSE 810,547 9.50 0.77 12:46
10-07-2020 NSE 2,022,818 9.50 1.92 12:47
10-07-2020 NSE 821,064 9.50 0.78 12:55
10-07-2020 NSE 978,954 9.50 0.93 13:50
10-07-2020 NSE 710,973 9.50 0.68 14:02
10-07-2020 NSE 1,396,626 9.50 1.33 14:07
10-07-2020 NSE 1,523,450 9.50 1.45 14:11
10-07-2020 NSE 3,629,205 9.50 3.45 14:13
10-07-2020 NSE 1,996,862 9.50 1.9 14:16
10-07-2020 NSE 720,031 9.55 0.69 12:42
10-07-2020 NSE 1,498,342 9.55 1.43 12:43
10-07-2020 NSE 1,390,637 9.55 1.33 12:53
10-07-2020 NSE 935,364 9.55 0.89 12:54
10-07-2020 NSE 1,495,253 9.55 1.43 13:35
10-07-2020 NSE 1,153,155 9.55 1.1 13:40
10-07-2020 NSE 575,054 9.55 0.55 13:42
10-07-2020 NSE 567,599 9.55 0.54 13:44
10-07-2020 NSE 1,541,200 9.55 1.47 14:04
10-07-2020 NSE 892,195 9.55 0.85 14:11
10-07-2020 NSE 1,524,836 9.55 1.46 14:17
10-07-2020 NSE 698,624 9.55 0.67 14:20
10-07-2020 NSE 1,601,133 9.55 1.53 14:24
10-07-2020 NSE 1,969,282 9.55 1.88 14:40
10-07-2020 NSE 957,542 9.55 0.91 14:42
10-07-2020 NSE 1,103,236 9.60 1.06 12:43
10-07-2020 NSE 1,799,668 9.60 1.73 13:04
10-07-2020 NSE 2,839,870 9.60 2.73 13:07
10-07-2020 NSE 504,070 9.60 0.48 13:14
10-07-2020 NSE 1,553,108 9.60 1.49 13:20
10-07-2020 NSE 1,525,060 9.60 1.46 13:22
10-07-2020 NSE 4,579,665 9.60 4.4 13:24
10-07-2020 NSE 1,246,363 9.60 1.2 13:25
10-07-2020 NSE 1,353,846 9.60 1.3 13:26
10-07-2020 NSE 1,839,450 9.60 1.77 13:31
10-07-2020 NSE 1,449,257 9.60 1.39 13:34
10-07-2020 NSE 1,494,203 9.60 1.43 13:47
10-07-2020 NSE 1,856,019 9.60 1.78 14:06
10-07-2020 NSE 1,854,610 9.60 1.78 14:08
10-07-2020 NSE 727,500 9.60 0.7 14:19
10-07-2020 NSE 2,064,549 9.60 1.98 14:30
10-07-2020 NSE 868,504 9.60 0.83 14:41
10-07-2020 NSE 584,147 9.60 0.56 14:43
10-07-2020 NSE 1,211,181 9.65 1.17 12:59
10-07-2020 NSE 892,365 9.65 0.86 13:00
10-07-2020 NSE 1,148,765 9.65 1.11 13:03
10-07-2020 NSE 731,080 9.65 0.71 13:17
10-07-2020 NSE 502,834 9.65 0.49 13:19
10-07-2020 NSE 2,095,774 9.65 2.02 13:21
10-07-2020 NSE 2,424,358 9.65 2.34 13:28
10-07-2020 NSE 530,280 9.65 0.51 13:30
10-07-2020 NSE 1,236,382 9.65 1.19 13:32
10-07-2020 NSE 508,210 9.65 0.49 14:47
10-07-2020 NSE 917,659 9.70 0.89 12:56
10-07-2020 NSE 2,846,831 9.70 2.76 12:57
10-07-2020 NSE 502,175 9.70 0.49 13:01
10-07-2020 NSE 1,986,216 9.70 1.93 13:02
10-07-2020 NSE 1,866,578 9.70 1.81 13:08
10-07-2020 NSE 2,061,356 9.70 2 13:09
10-07-2020 NSE 1,539,477 9.70 1.49 13:11
10-07-2020 NSE 1,237,610 9.70 1.2 13:13
10-07-2020 NSE 757,217 9.70 0.73 14:45
10-07-2020 NSE 550,962 9.70 0.53 14:46
10-07-2020 NSE 1,890,037 9.70 1.83 15:01
10-07-2020 NSE 500,000 6.50 0.33 15:13
10-07-2020 NSE 2,321,169 8.75 2.03 11:46
10-07-2020 NSE 619,162 8.80 0.54 11:45
10-07-2020 NSE 507,980 8.80 0.45 11:48
10-07-2020 NSE 833,327 8.85 0.74 11:34
10-07-2020 NSE 2,603,529 8.85 2.3 11:36
10-07-2020 NSE 1,344,008 8.85 1.19 11:40
10-07-2020 NSE 537,365 8.85 0.48 11:43
10-07-2020 NSE 1,942,811 8.85 1.72 11:44
10-07-2020 NSE 979,814 8.85 0.87 11:47
10-07-2020 NSE 504,384 8.85 0.45 12:08
10-07-2020 NSE 1,028,869 8.85 0.91 12:10
10-07-2020 NSE 1,830,956 8.85 1.62 12:33
10-07-2020 NSE 1,832,050 8.90 1.63 11:33
10-07-2020 NSE 1,481,694 8.90 1.32 11:35
10-07-2020 NSE 2,382,248 8.90 2.12 11:38
10-07-2020 NSE 2,083,101 8.90 1.85 11:51
10-07-2020 NSE 707,960 8.90 0.63 11:52
10-07-2020 NSE 1,170,913 8.90 1.04 12:03
10-07-2020 NSE 1,657,834 8.90 1.48 12:07
10-07-2020 NSE 1,955,158 8.90 1.74 12:11
10-07-2020 NSE 1,737,442 8.90 1.55 12:12
10-07-2020 NSE 702,002 8.90 0.62 12:20
10-07-2020 NSE 2,023,287 8.90 1.8 12:21
10-07-2020 NSE 683,329 8.90 0.61 12:30
10-07-2020 NSE 504,239 8.90 0.45 12:32
10-07-2020 BSE 681,404 8.82 0.6 11:35
10-07-2020 BSE 1,133,572 8.95 1.01 11:31
10-07-2020 BSE 694,475 9.04 0.63 11:18
10-07-2020 BSE 728,202 9.26 0.67 12:39
10-07-2020 BSE 700,828 9.50 0.67 12:42
10-07-2020 BSE 537,981 9.51 0.51 12:53
10-07-2020 BSE 651,101 9.65 0.63 12:56
09-07-2020 BSE 559,935 9.11 0.51 09:23
09-07-2020 NSE 637,194 9.05 0.58 09:22
09-07-2020 NSE 2,301,487 9.10 2.09 09:22
09-07-2020 NSE 811,273 9.15 0.74 09:22
09-07-2020 NSE 2,051,110 9.15 1.88 15:18
09-07-2020 NSE 1,081,287 9.20 0.99 09:16
09-07-2020 NSE 2,931,338 9.20 2.7 15:13
09-07-2020 NSE 744,340 9.20 0.68 15:19
09-07-2020 NSE 761,230 9.25 0.7 09:16
09-07-2020 NSE 594,436 9.25 0.55 15:14
09-07-2020 NSE 867,650 9.25 0.8 15:16
09-07-2020 NSE 1,826,208 9.25 1.69 15:20
09-07-2020 NSE 742,871 9.25 0.69 15:21
09-07-2020 NSE 3,025,974 9.25 2.8 15:28
09-07-2020 NSE 806,424 9.25 0.75 15:29
09-07-2020 NSE 2,742,416 9.30 2.55 15:12
09-07-2020 NSE 1,264,569 9.35 1.18 14:49
09-07-2020 NSE 1,593,725 9.35 1.49 14:52
09-07-2020 NSE 1,473,718 9.35 1.38 14:53
09-07-2020 NSE 2,772,462 9.40 2.61 14:45
09-07-2020 NSE 2,752,195 9.40 2.59 14:48
09-07-2020 NSE 712,713 9.40 0.67 14:50
09-07-2020 NSE 2,816,858 9.40 2.65 14:51
09-07-2020 NSE 657,106 9.40 0.62 14:54
09-07-2020 NSE 1,042,183 9.40 0.98 14:55
09-07-2020 NSE 1,042,311 9.40 0.98 14:56
09-07-2020 NSE 1,315,922 9.40 1.24 14:57
09-07-2020 NSE 1,425,745 9.40 1.34 14:58
09-07-2020 NSE 918,370 9.40 0.86 14:59
09-07-2020 NSE 568,924 9.40 0.53 15:03
09-07-2020 NSE 1,080,208 9.45 1.02 14:44
09-07-2020 NSE 1,901,814 9.45 1.8 14:47
09-07-2020 NSE 1,023,338 9.45 0.97 15:02
09-07-2020 NSE 827,246 9.45 0.78 15:06
09-07-2020 NSE 2,406,862 9.45 2.27 15:07
09-07-2020 NSE 639,302 9.45 0.6 15:08
09-07-2020 NSE 2,054,903 9.45 1.94 15:09
09-07-2020 NSE 5,647,194 9.45 5.34 15:10
09-07-2020 NSE 2,754,028 9.50 2.62 14:43
09-07-2020 NSE 1,181,455 9.50 1.12 14:46
09-07-2020 NSE 844,081 9.55 0.81 14:33
09-07-2020 NSE 500,176 9.55 0.48 14:34
09-07-2020 NSE 1,648,565 9.55 1.57 14:35
09-07-2020 NSE 2,635,728 9.55 2.52 14:40
09-07-2020 NSE 1,334,642 9.60 1.28 09:15
09-07-2020 NSE 541,368 9.60 0.52 14:27
09-07-2020 NSE 1,934,555 9.60 1.86 14:29
09-07-2020 NSE 3,179,564 9.60 3.05 14:38
09-07-2020 NSE 1,104,978 9.60 1.06 14:39
09-07-2020 NSE 662,983 9.65 0.64 09:38
09-07-2020 NSE 1,025,895 9.65 0.99 09:40
09-07-2020 NSE 650,512 9.65 0.63 09:41
09-07-2020 NSE 1,325,336 9.65 1.28 09:51
09-07-2020 NSE 3,090,247 9.65 2.98 10:14
09-07-2020 NSE 500,000 9.65 0.48 10:31
09-07-2020 NSE 4,976,905 9.65 4.8 13:38
09-07-2020 NSE 1,531,577 9.65 1.48 13:43
09-07-2020 NSE 1,753,040 9.65 1.69 13:45
09-07-2020 NSE 4,283,130 9.65 4.13 13:51
09-07-2020 NSE 2,526,937 9.65 2.44 14:25
09-07-2020 NSE 2,150,953 9.70 2.09 09:19
09-07-2020 NSE 1,531,671 9.70 1.49 09:25
09-07-2020 NSE 1,924,360 9.70 1.87 09:39
09-07-2020 NSE 597,947 9.70 0.58 09:42
09-07-2020 NSE 1,438,241 9.70 1.4 09:44
09-07-2020 NSE 1,589,299 9.70 1.54 09:47
09-07-2020 NSE 1,962,163 9.70 1.9 09:52
09-07-2020 NSE 1,791,745 9.70 1.74 09:54
09-07-2020 NSE 1,091,865 9.70 1.06 09:55
09-07-2020 NSE 2,260,247 9.70 2.19 09:57
09-07-2020 NSE 635,955 9.70 0.62 09:58
09-07-2020 NSE 1,652,346 9.70 1.6 10:13
09-07-2020 NSE 1,923,010 9.70 1.87 10:15
09-07-2020 NSE 2,245,810 9.70 2.18 10:33
09-07-2020 NSE 925,879 9.70 0.9 10:39
09-07-2020 NSE 682,278 9.70 0.66 10:58
09-07-2020 NSE 2,520,073 9.70 2.44 11:00
09-07-2020 NSE 3,941,119 9.70 3.82 11:28
09-07-2020 NSE 1,000,500 9.70 0.97 11:42
09-07-2020 NSE 927,110 9.70 0.9 11:52
09-07-2020 NSE 588,881 9.70 0.57 12:11
09-07-2020 NSE 737,871 9.70 0.72 12:12
09-07-2020 NSE 654,121 9.70 0.63 12:14
09-07-2020 NSE 706,690 9.75 0.69 09:16
09-07-2020 NSE 1,054,130 9.75 1.03 09:20
09-07-2020 NSE 1,554,586 9.75 1.52 09:27
09-07-2020 NSE 1,650,080 9.75 1.61 09:30
09-07-2020 NSE 522,950 9.75 0.51 09:35
09-07-2020 NSE 723,816 9.75 0.71 09:37
09-07-2020 NSE 2,551,746 9.75 2.49 10:09
09-07-2020 NSE 717,084 9.75 0.7 11:19
09-07-2020 NSE 950,000 9.75 0.93 11:20
09-07-2020 NSE 4,057,826 9.75 3.96 12:41
09-07-2020 NSE 1,330,036 9.75 1.3 12:57
09-07-2020 NSE 1,599,315 9.80 1.57 09:18
09-07-2020 NSE 2,112,922 9.80 2.07 09:21
09-07-2020 NSE 1,016,803 9.80 1 09:22
09-07-2020 NSE 1,350,406 9.80 1.32 09:23
09-07-2020 NSE 545,377 9.80 0.53 09:24
08-07-2020 NSE 613,782 9.75 0.6 09:15
08-07-2020 NSE 591,215 9.75 0.58 09:17
08-07-2020 NSE 2,136,544 9.75 2.08 09:25
08-07-2020 NSE 3,937,120 9.80 3.86 09:17
08-07-2020 NSE 1,027,596 9.80 1.01 09:18
08-07-2020 NSE 2,947,958 9.20 2.71 15:17
08-07-2020 NSE 1,008,598 9.25 0.93 15:17
08-07-2020 NSE 3,160,267 9.50 3 12:52
08-07-2020 NSE 2,448,700 9.50 2.33 12:54
08-07-2020 NSE 503,565 9.55 0.48 11:39
08-07-2020 NSE 1,169,586 9.55 1.12 11:41
08-07-2020 NSE 5,068,000 9.55 4.84 12:49
08-07-2020 NSE 1,348,732 9.55 1.29 12:59
08-07-2020 NSE 1,184,232 9.55 1.13 13:15
08-07-2020 NSE 1,374,650 9.55 1.31 13:27
08-07-2020 NSE 3,163,941 9.55 3.02 14:45
08-07-2020 NSE 918,532 9.55 0.88 15:09
08-07-2020 NSE 500,000 9.55 0.48 15:56
08-07-2020 NSE 563,000 9.60 0.54 10:35
08-07-2020 NSE 1,061,678 9.60 1.02 11:11
08-07-2020 NSE 501,347 9.60 0.48 11:12
08-07-2020 NSE 764,856 9.60 0.73 11:15
08-07-2020 NSE 1,323,737 9.60 1.27 11:22
08-07-2020 NSE 993,929 9.60 0.95 11:24
08-07-2020 NSE 1,014,425 9.60 0.97 12:18
08-07-2020 NSE 2,544,340 9.60 2.44 12:42
08-07-2020 NSE 611,056 9.60 0.59 12:51
08-07-2020 NSE 1,529,693 9.60 1.47 14:03
08-07-2020 NSE 3,150,721 9.60 3.02 14:14
08-07-2020 NSE 2,764,397 9.60 2.65 14:42
08-07-2020 NSE 3,767,703 9.60 3.62 14:49
08-07-2020 NSE 515,024 9.60 0.49 15:19
08-07-2020 NSE 505,102 9.60 0.48 15:20
08-07-2020 NSE 515,296 9.60 0.49 15:26
08-07-2020 NSE 2,282,316 9.60 2.19 15:28
08-07-2020 NSE 828,354 9.60 0.8 15:29
08-07-2020 NSE 1,249,227 9.65 1.21 10:00
08-07-2020 NSE 1,482,691 9.65 1.43 10:01
08-07-2020 NSE 530,557 9.65 0.51 10:07
08-07-2020 NSE 1,206,267 9.65 1.16 10:28
08-07-2020 NSE 1,766,385 9.65 1.7 10:38
08-07-2020 NSE 2,532,981 9.65 2.44 10:39
08-07-2020 NSE 537,788 9.70 0.52 09:16
08-07-2020 NSE 1,536,758 9.70 1.49 09:17
08-07-2020 NSE 938,664 9.70 0.91 09:31
08-07-2020 NSE 713,117 9.70 0.69 09:32
08-07-2020 NSE 2,037,991 9.70 1.98 09:39
08-07-2020 NSE 1,000,000 9.70 0.97 09:41
08-07-2020 NSE 2,666,480 9.70 2.59 09:46
08-07-2020 NSE 1,881,802 9.70 1.83 09:48
08-07-2020 NSE 784,164 9.70 0.76 09:51
08-07-2020 NSE 1,552,153 9.70 1.51 09:59
08-07-2020 BSE 595,387 9.55 0.57 14:40
08-07-2020 BSE 547,775 9.68 0.53 11:28
07-07-2020 BSE 500,750 9.57 0.48 15:07
07-07-2020 BSE 500,000 9.58 0.48 15:57
07-07-2020 BSE 524,419 9.62 0.5 14:14
07-07-2020 BSE 680,475 9.67 0.66 09:59
07-07-2020 NSE 544,636 9.75 0.53 10:17
07-07-2020 NSE 1,020,639 9.75 1 10:18
07-07-2020 NSE 584,746 9.80 0.57 09:41
07-07-2020 NSE 1,355,923 9.80 1.33 09:56
07-07-2020 NSE 3,123,780 9.80 3.06 10:05
07-07-2020 NSE 882,410 9.80 0.86 10:15
07-07-2020 NSE 1,029,164 9.80 1.01 10:16
07-07-2020 NSE 701,820 9.80 0.69 10:19
07-07-2020 NSE 1,435,099 9.80 1.41 10:21
07-07-2020 NSE 520,112 9.80 0.51 15:19
07-07-2020 NSE 512,000 9.80 0.5 15:21
07-07-2020 NSE 665,338 9.80 0.65 15:27
07-07-2020 NSE 500,002 9.85 0.49 09:40
07-07-2020 NSE 1,950,276 9.85 1.92 09:42
07-07-2020 NSE 1,157,403 9.85 1.14 09:44
07-07-2020 NSE 1,238,147 9.85 1.22 09:47
07-07-2020 NSE 1,940,836 9.85 1.91 09:53
07-07-2020 NSE 2,160,009 9.85 2.13 09:54
07-07-2020 NSE 500,630 9.85 0.49 10:00
07-07-2020 NSE 1,418,468 9.85 1.4 10:23
07-07-2020 NSE 516,141 9.85 0.51 10:28
07-07-2020 NSE 2,090,701 9.85 2.06 11:13
07-07-2020 NSE 4,565,266 9.85 4.5 12:23
07-07-2020 NSE 2,346,655 9.85 2.31 12:36
07-07-2020 NSE 500,000 9.85 0.49 13:18
07-07-2020 NSE 738,172 9.85 0.73 13:42
07-07-2020 NSE 691,348 9.85 0.68 13:47
07-07-2020 NSE 2,995,617 9.85 2.95 14:31
07-07-2020 NSE 2,609,794 9.85 2.57 14:36
07-07-2020 NSE 4,338,665 9.85 4.27 15:22
07-07-2020 NSE 1,747,422 9.85 1.72 15:29
07-07-2020 NSE 3,459,789 9.90 3.43 09:35
07-07-2020 NSE 535,262 9.90 0.53 09:39
07-07-2020 NSE 1,190,084 9.90 1.18 09:48
07-07-2020 NSE 3,560,210 9.90 3.52 10:29
07-07-2020 NSE 500,001 9.90 0.5 10:54
07-07-2020 NSE 2,691,015 9.90 2.66 11:31
07-07-2020 NSE 1,470,403 9.90 1.46 11:34
07-07-2020 NSE 1,100,755 9.90 1.09 11:37
07-07-2020 NSE 613,807 9.90 0.61 11:39
07-07-2020 NSE 1,482,776 9.90 1.47 12:13
07-07-2020 NSE 1,006,505 9.90 1 12:15
07-07-2020 NSE 645,823 9.90 0.64 12:22
07-07-2020 NSE 543,641 9.90 0.54 13:39
07-07-2020 NSE 805,182 9.95 0.8 10:30
07-07-2020 NSE 918,769 9.95 0.91 10:31
07-07-2020 NSE 1,957,624 9.95 1.95 10:37
07-07-2020 NSE 861,074 10.00 0.86 09:15
07-07-2020 NSE 929,867 10.00 0.93 09:16
07-07-2020 NSE 886,790 10.00 0.89 09:17
07-07-2020 NSE 612,096 10.00 0.61 09:18
06-07-2020 BSE 522,303 9.98 0.52 10:32
03-07-2020 BSE 701,287 10.03 0.7 10:26
03-07-2020 NSE 725,730 9.80 0.71 11:31
03-07-2020 NSE 1,774,343 9.80 1.74 11:32
03-07-2020 NSE 908,307 9.85 0.89 09:35
03-07-2020 NSE 1,761,344 9.85 1.73 11:29
03-07-2020 NSE 1,896,880 9.85 1.87 11:30
03-07-2020 NSE 1,579,673 9.85 1.56 11:34
03-07-2020 NSE 608,343 9.85 0.6 11:35
03-07-2020 NSE 1,784,366 9.85 1.76 11:36
03-07-2020 NSE 505,530 9.85 0.5 11:39
03-07-2020 NSE 1,207,922 9.85 1.19 11:44
03-07-2020 NSE 1,137,237 9.90 1.13 09:26
03-07-2020 NSE 794,837 9.90 0.79 09:27
03-07-2020 NSE 2,128,825 9.90 2.11 09:33
03-07-2020 NSE 2,941,523 9.90 2.91 10:11
03-07-2020 NSE 2,213,197 9.90 2.19 11:27
03-07-2020 NSE 649,987 9.90 0.64 11:50
03-07-2020 NSE 587,315 9.90 0.58 12:02
03-07-2020 NSE 567,806 9.95 0.56 09:15
03-07-2020 NSE 1,196,969 9.95 1.19 09:16
03-07-2020 NSE 658,169 9.95 0.65 09:17
03-07-2020 NSE 553,255 9.95 0.55 09:19
03-07-2020 NSE 3,448,527 9.95 3.43 09:41
03-07-2020 NSE 1,582,823 9.95 1.57 10:17
03-07-2020 NSE 1,044,478 9.95 1.04 11:14
03-07-2020 NSE 863,835 9.95 0.86 11:18
03-07-2020 NSE 1,631,460 9.95 1.62 11:19
03-07-2020 NSE 1,592,561 9.95 1.58 11:25
03-07-2020 NSE 1,007,519 9.95 1 11:53
03-07-2020 NSE 602,041 9.95 0.6 12:03
03-07-2020 NSE 505,375 9.95 0.5 12:04
03-07-2020 NSE 1,524,620 10.00 1.52 09:17
03-07-2020 NSE 1,102,831 10.00 1.1 09:18
03-07-2020 NSE 3,265,715 10.00 3.27 09:38
03-07-2020 NSE 503,364 10.00 0.5 09:40
03-07-2020 NSE 2,468,133 10.00 2.47 10:22
03-07-2020 NSE 6,337,709 10.00 6.34 11:13
03-07-2020 NSE 2,077,618 10.00 2.08 12:08
03-07-2020 NSE 2,277,771 10.00 2.28 13:10
03-07-2020 NSE 2,001,031 10.00 2 13:20
03-07-2020 NSE 5,064,518 10.00 5.06 13:43
03-07-2020 NSE 942,994 10.00 0.94 13:46
03-07-2020 NSE 2,604,827 10.00 2.6 14:33
03-07-2020 NSE 516,988 10.00 0.52 15:03
03-07-2020 NSE 1,744,142 10.00 1.74 15:04
03-07-2020 NSE 2,874,852 10.00 2.87 15:05
03-07-2020 NSE 1,361,921 10.00 1.36 15:28
03-07-2020 NSE 776,949 10.05 0.78 10:23
03-07-2020 NSE 511,000 10.05 0.51 10:27
03-07-2020 NSE 3,594,371 10.05 3.61 10:37
03-07-2020 NSE 2,786,551 10.05 2.8 11:12
03-07-2020 NSE 730,885 10.05 0.73 11:17
03-07-2020 NSE 714,888 10.05 0.72 11:18
03-07-2020 NSE 1,407,497 10.05 1.41 12:26
03-07-2020 NSE 823,690 10.05 0.83 12:40
03-07-2020 NSE 1,007,619 10.05 1.01 12:49
03-07-2020 NSE 1,884,691 10.05 1.89 13:00
03-07-2020 NSE 2,188,738 10.05 2.2 13:29
03-07-2020 NSE 3,158,584 10.05 3.17 13:46
03-07-2020 NSE 1,683,056 10.05 1.69 13:48
03-07-2020 NSE 1,563,180 10.05 1.57 13:52
03-07-2020 NSE 1,878,198 10.05 1.89 14:36
03-07-2020 NSE 951,092 10.05 0.96 14:41
03-07-2020 NSE 2,353,835 10.05 2.37 14:46
03-07-2020 NSE 1,229,647 10.05 1.24 14:52
03-07-2020 NSE 1,025,116 10.05 1.03 14:54
03-07-2020 NSE 4,334,720 10.05 4.36 14:57
03-07-2020 NSE 507,177 10.05 0.51 15:10
03-07-2020 NSE 1,002,009 10.05 1.01 15:14
03-07-2020 NSE 4,290,725 10.05 4.31 15:17
03-07-2020 NSE 500,050 10.05 0.5 15:22
03-07-2020 NSE 531,054 10.05 0.53 15:24
03-07-2020 NSE 1,125,193 10.05 1.13 15:25
03-07-2020 NSE 505,342 10.05 0.51 15:27
03-07-2020 NSE 501,510 10.10 0.51 11:01
03-07-2020 NSE 5,280,222 10.10 5.33 11:11
03-07-2020 NSE 1,040,349 10.10 1.05 11:16
03-07-2020 NSE 790,229 10.10 0.8 12:20
03-07-2020 NSE 1,931,752 10.10 1.95 12:21
03-07-2020 NSE 2,004,561 10.10 2.02 12:36
03-07-2020 NSE 2,533,869 10.10 2.56 13:26
03-07-2020 NSE 2,087,539 10.10 2.11 13:30
03-07-2020 NSE 2,187,849 10.10 2.21 13:37
03-07-2020 NSE 1,778,014 10.10 1.8 13:41
03-07-2020 NSE 579,697 10.10 0.59 14:44
03-07-2020 NSE 511,706 10.10 0.52 14:50
03-07-2020 NSE 504,610 10.10 0.51 14:55
03-07-2020 NSE 1,406,436 10.10 1.42 15:28
03-07-2020 NSE 1,115,755 10.15 1.13 09:21
03-07-2020 NSE 1,340,318 10.15 1.36 09:54
03-07-2020 NSE 778,972 10.15 0.79 10:42
03-07-2020 NSE 1,411,690 10.15 1.43 10:43
03-07-2020 NSE 506,255 10.15 0.51 10:46
03-07-2020 NSE 1,164,398 10.15 1.18 10:48
03-07-2020 NSE 900,000 10.15 0.91 10:52
03-07-2020 NSE 1,551,519 10.15 1.57 10:55
03-07-2020 NSE 900,041 10.15 0.91 10:58
03-07-2020 NSE 1,109,388 10.15 1.13 10:59
03-07-2020 NSE 1,020,001 10.15 1.04 13:53
03-07-2020 NSE 1,899,074 10.15 1.93 14:25
03-07-2020 NSE 2,304,809 10.15 2.34 14:44
03-07-2020 NSE 2,493,752 10.20 2.54 09:51
03-07-2020 NSE 646,979 10.20 0.66 10:04
03-07-2020 NSE 767,956 10.20 0.78 10:05
03-07-2020 NSE 1,288,716 10.20 1.31 10:06
03-07-2020 NSE 847,145 10.20 0.86 10:32
03-07-2020 NSE 2,739,722 10.20 2.79 10:39
03-07-2020 NSE 1,520,328 10.20 1.55 10:40
03-07-2020 NSE 506,985 10.20 0.52 10:41
03-07-2020 NSE 2,666,999 10.20 2.72 10:46
03-07-2020 NSE 4,016,650 10.20 4.1 14:13
03-07-2020 NSE 581,768 10.25 0.6 09:15
03-07-2020 NSE 664,481 10.25 0.68 09:20
03-07-2020 NSE 2,442,645 10.25 2.5 09:22
03-07-2020 NSE 2,378,039 10.25 2.44 09:28
03-07-2020 NSE 503,387 10.25 0.52 09:38
03-07-2020 NSE 1,331,529 10.25 1.36 09:45
03-07-2020 NSE 2,947,199 10.25 3.02 10:38
03-07-2020 NSE 2,107,463 10.25 2.16 13:54
03-07-2020 NSE 1,082,106 10.25 1.11 13:55
03-07-2020 NSE 834,967 10.25 0.86 14:03
03-07-2020 NSE 821,750 10.25 0.84 14:06
03-07-2020 NSE 500,001 10.25 0.51 14:07
03-07-2020 NSE 2,470,980 10.25 2.53 14:08
03-07-2020 NSE 1,278,081 10.25 1.31 14:12
03-07-2020 NSE 970,130 10.30 1 09:17
03-07-2020 NSE 1,782,923 10.30 1.84 09:18
03-07-2020 NSE 951,828 10.30 0.98 09:19
03-07-2020 NSE 4,004,519 10.30 4.12 13:56
03-07-2020 NSE 502,626 10.30 0.52 13:57
03-07-2020 NSE 2,439,662 10.30 2.51 13:59
03-07-2020 NSE 1,190,900 10.30 1.23 14:00
03-07-2020 NSE 654,352 10.35 0.68 09:16
02-07-2020 NSE 3,447,080 10.10 3.48 14:50
02-07-2020 NSE 701,003 10.10 0.71 14:52
02-07-2020 NSE 3,032,851 10.10 3.06 15:28
02-07-2020 NSE 562,820 10.15 0.57 13:20
02-07-2020 NSE 1,546,221 10.15 1.57 14:43
02-07-2020 NSE 1,774,582 10.15 1.8 14:46
02-07-2020 NSE 2,316,892 10.15 2.35 14:47
02-07-2020 NSE 3,744,656 10.15 3.8 14:57
02-07-2020 NSE 1,424,587 10.15 1.45 14:58
02-07-2020 NSE 500,601 10.15 0.51 15:14
02-07-2020 NSE 619,890 10.15 0.63 15:18
02-07-2020 NSE 511,129 10.15 0.52 15:21
02-07-2020 NSE 1,873,505 10.15 1.9 15:23
02-07-2020 NSE 594,052 10.20 0.61 09:15
02-07-2020 NSE 568,390 10.20 0.58 09:47
02-07-2020 NSE 500,500 10.20 0.51 11:45
02-07-2020 NSE 565,915 10.20 0.58 11:47
02-07-2020 NSE 3,627,522 10.20 3.7 13:18
02-07-2020 NSE 1,511,578 10.20 1.54 13:22
02-07-2020 NSE 1,129,465 10.20 1.15 13:23
02-07-2020 NSE 585,100 10.20 0.6 13:24
02-07-2020 NSE 680,001 10.20 0.69 13:33
02-07-2020 NSE 814,903 10.20 0.83 13:34
02-07-2020 NSE 715,881 10.20 0.73 13:37
02-07-2020 NSE 1,461,799 10.20 1.49 13:44
02-07-2020 NSE 762,426 10.20 0.78 13:51
02-07-2020 NSE 801,827 10.20 0.82 13:53
02-07-2020 NSE 506,084 10.20 0.52 14:31
02-07-2020 NSE 3,003,710 10.20 3.06 14:59
02-07-2020 NSE 520,322 10.20 0.53 15:03
02-07-2020 NSE 1,124,739 10.25 1.15 09:44
02-07-2020 NSE 505,823 10.25 0.52 09:45
02-07-2020 NSE 1,854,080 10.25 1.9 09:48
02-07-2020 NSE 500,033 10.25 0.51 11:35
02-07-2020 NSE 681,532 10.25 0.7 11:37
02-07-2020 NSE 1,750,980 10.25 1.79 11:54
02-07-2020 NSE 1,094,150 10.25 1.12 11:57
02-07-2020 NSE 1,386,018 10.25 1.42 12:59
02-07-2020 NSE 1,528,335 10.25 1.57 13:29
02-07-2020 NSE 2,003,616 10.25 2.05 13:31
02-07-2020 NSE 831,560 10.25 0.85 13:35
02-07-2020 NSE 1,890,347 10.25 1.94 13:50
02-07-2020 NSE 1,059,171 10.25 1.09 13:59
02-07-2020 NSE 1,705,718 10.30 1.76 09:43
02-07-2020 NSE 922,125 10.30 0.95 09:56
02-07-2020 NSE 1,137,550 10.30 1.17 09:58
02-07-2020 NSE 1,840,351 10.30 1.9 10:04
02-07-2020 NSE 3,032,343 10.30 3.12 10:13
02-07-2020 NSE 1,152,335 10.30 1.19 10:21
02-07-2020 NSE 1,988,541 10.30 2.05 10:46
02-07-2020 NSE 564,069 10.30 0.58 10:48
02-07-2020 NSE 770,096 10.30 0.79 10:59
02-07-2020 NSE 1,000,002 10.30 1.03 11:09
02-07-2020 NSE 679,631 10.30 0.7 11:14
02-07-2020 NSE 2,714,406 10.30 2.8 11:30
02-07-2020 NSE 2,796,790 10.30 2.88 12:14
02-07-2020 NSE 1,222,395 10.30 1.26 12:15
02-07-2020 NSE 508,460 10.30 0.52 12:21
02-07-2020 NSE 1,263,019 10.30 1.3 12:48
02-07-2020 NSE 1,148,011 10.30 1.18 12:50
02-07-2020 NSE 2,342,559 10.35 2.42 09:37
02-07-2020 NSE 775,327 10.35 0.8 09:39
02-07-2020 NSE 829,395 10.35 0.86 09:41
02-07-2020 NSE 502,683 10.35 0.52 09:50
02-07-2020 NSE 961,304 10.35 0.99 09:51
02-07-2020 NSE 1,555,944 10.35 1.61 09:55
02-07-2020 NSE 1,507,833 10.35 1.56 09:59
02-07-2020 NSE 870,787 10.35 0.9 10:02
02-07-2020 NSE 1,273,891 10.35 1.32 10:05
02-07-2020 NSE 580,453 10.35 0.6 10:06
02-07-2020 NSE 2,520,451 10.35 2.61 10:42
02-07-2020 NSE 820,583 10.35 0.85 10:44
02-07-2020 NSE 552,107 10.45 0.58 09:20
02-07-2020 NSE 1,064,290 10.45 1.11 09:23
02-07-2020 NSE 574,954 10.45 0.6 09:30
02-07-2020 NSE 566,410 10.45 0.59 09:31
02-07-2020 NSE 1,190,172 10.45 1.24 09:33
02-07-2020 NSE 955,192 10.45 1 09:35
02-07-2020 NSE 2,661,087 10.45 2.78 09:38
02-07-2020 NSE 1,460,448 10.50 1.53 09:17
02-07-2020 NSE 1,033,251 10.50 1.08 09:19
02-07-2020 NSE 788,467 10.50 0.83 09:21
02-07-2020 NSE 1,585,150 10.50 1.66 09:22
02-07-2020 NSE 2,029,446 10.50 2.13 09:24
02-07-2020 NSE 1,023,048 10.50 1.07 09:26
02-07-2020 NSE 899,118 10.50 0.94 09:29
02-07-2020 NSE 892,723 10.55 0.94 09:18
02-07-2020 NSE 1,948,986 10.55 2.06 09:25
02-07-2020 NSE 1,283,526 10.55 1.35 09:28
02-07-2020 NSE 714,075 10.05 0.72 14:51
02-07-2020 BSE 787,266 10.22 0.8 09:46
02-07-2020 BSE 1,362,202 10.22 1.39 14:13
02-07-2020 BSE 548,863 10.27 0.56 13:56
01-07-2020 BSE 728,988 10.09 0.74 14:57
01-07-2020 BSE 1,007,100 10.16 1.02 15:08
01-07-2020 NSE 520,005 10.70 0.56 12:40
01-07-2020 NSE 1,835,753 10.70 1.96 12:42
01-07-2020 NSE 4,892,617 10.70 5.24 13:02
01-07-2020 NSE 1,000,201 10.70 1.07 13:06
01-07-2020 NSE 7,734,428 10.70 8.28 14:17
01-07-2020 NSE 1,077,327 10.70 1.15 14:18
01-07-2020 NSE 1,408,217 10.70 1.51 14:20
01-07-2020 NSE 1,501,556 10.70 1.61 14:31
01-07-2020 NSE 780,353 10.70 0.83 14:34
01-07-2020 NSE 2,522,609 10.70 2.7 14:38
01-07-2020 NSE 599,321 10.70 0.64 14:44
01-07-2020 NSE 1,656,209 10.70 1.77 14:57
01-07-2020 NSE 2,127,111 10.70 2.28 14:59
01-07-2020 NSE 1,529,070 10.70 1.64 15:06
01-07-2020 NSE 3,473,271 10.70 3.72 15:08
01-07-2020 NSE 812,019 10.75 0.87 10:15
01-07-2020 NSE 1,930,145 10.75 2.07 10:41
01-07-2020 NSE 2,809,274 10.75 3.02 11:26
01-07-2020 NSE 1,130,706 10.75 1.22 11:30
01-07-2020 NSE 1,465,022 10.75 1.57 11:37
01-07-2020 NSE 1,067,520 10.75 1.15 11:47
01-07-2020 NSE 1,302,346 10.75 1.4 12:08
01-07-2020 NSE 1,122,246 10.75 1.21 12:16
01-07-2020 NSE 1,070,989 10.75 1.15 12:24
01-07-2020 NSE 1,631,726 10.75 1.75 12:36
01-07-2020 NSE 1,807,741 10.75 1.94 12:45
01-07-2020 NSE 805,571 10.75 0.87 12:55
01-07-2020 NSE 2,259,277 10.75 2.43 12:56
01-07-2020 NSE 2,218,885 10.75 2.39 13:05
01-07-2020 NSE 2,931,257 10.75 3.15 13:26
01-07-2020 NSE 692,529 10.75 0.74 13:38
01-07-2020 NSE 2,304,352 10.75 2.48 14:21
01-07-2020 NSE 780,514 10.75 0.84 14:23
01-07-2020 NSE 1,304,364 10.75 1.4 14:24
01-07-2020 NSE 583,727 10.75 0.63 14:40
01-07-2020 NSE 2,530,632 10.75 2.72 14:41
01-07-2020 NSE 1,249,701 10.75 1.34 14:43
01-07-2020 NSE 1,096,282 10.75 1.18 14:52
01-07-2020 NSE 634,469 10.75 0.68 14:55
01-07-2020 NSE 818,392 10.75 0.88 14:56
01-07-2020 NSE 1,228,968 10.75 1.32 15:03
01-07-2020 NSE 2,249,705 10.80 2.43 10:52
01-07-2020 NSE 1,739,015 10.80 1.88 10:53
01-07-2020 NSE 569,176 10.80 0.61 12:12
01-07-2020 NSE 1,187,538 10.80 1.28 13:29
01-07-2020 NSE 609,712 10.80 0.66 13:41
01-07-2020 NSE 3,514,220 10.80 3.8 15:02
01-07-2020 NSE 1,900,590 10.85 2.06 10:54
01-07-2020 NSE 664,843 10.85 0.72 10:55
01-07-2020 NSE 1,672,530 10.85 1.81 11:01
01-07-2020 NSE 1,560,448 10.85 1.69 11:13
01-07-2020 NSE 1,652,048 10.85 1.79 11:18
01-07-2020 NSE 656,074 10.85 0.71 13:17
01-07-2020 NSE 4,520,839 10.85 4.91 13:30
01-07-2020 NSE 2,992,776 10.85 3.25 13:47
01-07-2020 NSE 4,069,498 10.85 4.42 13:48
01-07-2020 NSE 929,886 10.85 1.01 13:49
01-07-2020 NSE 500,609 10.85 0.54 13:51
01-07-2020 NSE 3,435,637 10.85 3.73 13:52
01-07-2020 NSE 1,702,723 10.85 1.85 13:53
01-07-2020 NSE 1,029,082 10.85 1.12 14:06
01-07-2020 NSE 1,009,486 10.85 1.1 14:08
01-07-2020 NSE 1,890,534 10.85 2.05 14:09
01-07-2020 NSE 854,487 10.85 0.93 14:10
01-07-2020 NSE 1,793,505 10.90 1.95 11:14
01-07-2020 NSE 1,697,567 10.90 1.85 14:01
01-07-2020 NSE 2,613,598 10.90 2.85 14:05
01-07-2020 NSE 1,560,431 10.95 1.71 11:02
01-07-2020 NSE 1,645,236 10.95 1.8 11:05
01-07-2020 NSE 506,015 10.95 0.55 11:07
01-07-2020 NSE 1,165,276 10.95 1.28 14:03
01-07-2020 NSE 955,121 11.05 1.06 09:51
01-07-2020 NSE 1,143,898 11.05 1.26 09:58
01-07-2020 NSE 2,747,591 11.10 3.05 09:54
01-07-2020 NSE 948,178 11.15 1.06 09:15
01-07-2020 NSE 1,012,520 11.15 1.13 09:24
01-07-2020 NSE 598,696 11.15 0.67 09:27
01-07-2020 NSE 1,240,757 11.15 1.38 09:29
01-07-2020 NSE 2,019,941 11.15 2.25 09:30
01-07-2020 NSE 508,255 11.15 0.57 09:45
01-07-2020 NSE 1,945,345 11.20 2.18 09:22
01-07-2020 NSE 875,220 11.20 0.98 09:25
01-07-2020 NSE 2,550,684 11.20 2.86 09:33
01-07-2020 NSE 2,611,315 11.20 2.92 09:39
01-07-2020 NSE 1,546,693 11.25 1.74 09:23
01-07-2020 NSE 1,851,217 11.25 2.08 09:31
01-07-2020 NSE 1,489,595 11.25 1.68 09:32
01-07-2020 NSE 2,336,781 11.25 2.63 09:38
01-07-2020 NSE 1,836,460 11.30 2.08 09:17
01-07-2020 NSE 2,133,323 11.30 2.41 09:21
01-07-2020 NSE 624,890 11.35 0.71 09:19
01-07-2020 NSE 528,408 11.35 0.6 09:20
01-07-2020 NSE 997,708 10.15 1.01 09:16
01-07-2020 NSE 890,709 10.20 0.91 09:16
01-07-2020 NSE 645,238 10.50 0.68 15:21
01-07-2020 NSE 772,383 10.50 0.81 15:23
01-07-2020 NSE 691,707 10.50 0.73 15:27
01-07-2020 NSE 1,050,298 10.55 1.11 15:26
01-07-2020 NSE 1,643,302 10.55 1.73 15:28
01-07-2020 NSE 2,338,199 10.60 2.48 15:17
01-07-2020 NSE 1,464,432 10.60 1.55 15:19
01-07-2020 NSE 621,805 10.60 0.66 15:29
01-07-2020 NSE 525,504 10.65 0.56 10:12
01-07-2020 NSE 1,240,535 10.65 1.32 10:20
01-07-2020 NSE 824,184 10.65 0.88 10:23
01-07-2020 NSE 1,394,010 10.65 1.48 10:25
01-07-2020 NSE 2,571,898 10.65 2.74 10:32
01-07-2020 NSE 1,568,969 10.65 1.67 10:37
01-07-2020 NSE 4,614,626 10.65 4.91 10:46
01-07-2020 NSE 859,641 10.65 0.92 12:44
01-07-2020 NSE 1,040,507 10.65 1.11 14:30
01-07-2020 NSE 871,465 10.65 0.93 15:12
01-07-2020 NSE 2,411,099 10.65 2.57 15:15
01-07-2020 NSE 2,238,712 10.65 2.38 15:16
01-07-2020 NSE 3,005,195 10.70 3.22 10:16
01-07-2020 NSE 917,167 10.70 0.98 10:17
01-07-2020 NSE 2,080,377 10.70 2.23 10:28
01-07-2020 NSE 1,431,002 10.70 1.53 10:29
01-07-2020 NSE 1,761,285 10.70 1.88 10:30
01-07-2020 NSE 2,378,380 10.70 2.54 10:31
01-07-2020 NSE 2,707,974 10.70 2.9 10:39
01-07-2020 NSE 2,072,518 10.70 2.22 10:43
01-07-2020 NSE 5,502,999 10.70 5.89 10:47
01-07-2020 NSE 618,637 10.70 0.66 11:33
01-07-2020 NSE 650,804 10.70 0.7 12:00
30-06-2020 NSE 1,163,635 10.15 1.18 10:05
30-06-2020 NSE 3,855,500 10.25 3.95 10:07
30-06-2020 NSE 1,206,539 10.30 1.24 10:03
30-06-2020 NSE 1,135,454 10.30 1.17 10:25
30-06-2020 NSE 911,133 10.30 0.94 10:28
30-06-2020 NSE 513,317 10.30 0.53 10:29
30-06-2020 NSE 1,192,818 10.35 1.23 09:56
30-06-2020 NSE 2,108,850 10.35 2.18 10:02
30-06-2020 NSE 1,073,807 10.35 1.11 10:08
30-06-2020 NSE 2,412,745 10.35 2.5 10:12
30-06-2020 NSE 1,108,306 10.35 1.15 10:20
30-06-2020 NSE 830,454 10.35 0.86 10:22
30-06-2020 NSE 1,040,604 10.35 1.08 10:23
30-06-2020 NSE 576,833 10.35 0.6 10:30
30-06-2020 NSE 7,819,792 10.40 8.13 09:40
30-06-2020 NSE 808,940 10.40 0.84 09:41
30-06-2020 NSE 637,397 10.40 0.66 09:55
30-06-2020 NSE 1,675,275 10.40 1.74 10:09
30-06-2020 NSE 1,589,431 10.40 1.65 10:18
30-06-2020 NSE 594,918 10.45 0.62 09:25
30-06-2020 NSE 656,518 10.45 0.69 09:42
30-06-2020 NSE 1,427,978 10.45 1.49 09:43
30-06-2020 NSE 1,093,392 10.45 1.14 09:44
30-06-2020 NSE 6,250,369 10.45 6.53 10:31
30-06-2020 NSE 3,058,941 10.50 3.21 09:26
30-06-2020 NSE 1,052,725 10.50 1.11 09:35
30-06-2020 NSE 3,539,314 10.50 3.72 09:36
30-06-2020 NSE 744,573 10.50 0.78 09:37
30-06-2020 NSE 1,617,472 10.50 1.7 09:47
30-06-2020 NSE 1,324,259 10.50 1.39 10:54
30-06-2020 NSE 773,353 10.50 0.81 11:45
30-06-2020 NSE 2,146,462 10.55 2.26 09:18
30-06-2020 NSE 1,158,078 10.55 1.22 09:22
30-06-2020 NSE 1,109,182 10.55 1.17 09:23
30-06-2020 NSE 895,119 10.55 0.94 09:28
30-06-2020 NSE 572,395 10.55 0.6 10:36
30-06-2020 NSE 1,417,631 10.55 1.5 10:40
30-06-2020 NSE 1,612,120 10.55 1.7 10:57
30-06-2020 NSE 840,432 10.55 0.89 11:04
30-06-2020 NSE 850,130 10.55 0.9 11:29
30-06-2020 NSE 519,302 10.55 0.55 11:30
30-06-2020 NSE 1,753,081 10.55 1.85 11:44
30-06-2020 NSE 2,185,234 10.55 2.31 12:05
30-06-2020 NSE 1,023,995 10.55 1.08 12:06
30-06-2020 NSE 701,555 10.55 0.74 12:07
30-06-2020 NSE 828,973 10.55 0.87 12:10
30-06-2020 NSE 2,289,663 10.55 2.42 15:24
30-06-2020 NSE 704,937 10.60 0.75 09:19
30-06-2020 NSE 1,766,142 10.60 1.87 09:30
30-06-2020 NSE 832,573 10.60 0.88 10:13
30-06-2020 NSE 1,241,346 10.60 1.32 10:34
30-06-2020 NSE 988,903 10.60 1.05 10:37
30-06-2020 NSE 753,594 10.60 0.8 10:39
30-06-2020 NSE 845,637 10.60 0.9 10:51
30-06-2020 NSE 859,657 10.60 0.91 11:18
30-06-2020 NSE 3,510,937 10.60 3.72 12:31
30-06-2020 NSE 767,086 10.60 0.81 14:05
30-06-2020 NSE 2,822,779 10.60 2.99 15:24
30-06-2020 NSE 593,804 10.65 0.63 09:20
30-06-2020 NSE 672,644 10.65 0.72 09:33
30-06-2020 NSE 1,234,072 10.65 1.31 10:03
30-06-2020 NSE 2,650,205 10.65 2.82 10:09
30-06-2020 NSE 1,004,826 10.65 1.07 10:10
30-06-2020 NSE 2,142,008 10.65 2.28 10:13
30-06-2020 NSE 505,678 10.65 0.54 10:18
30-06-2020 NSE 3,071,473 10.65 3.27 10:19
30-06-2020 NSE 2,620,133 10.65 2.79 10:34
30-06-2020 NSE 2,302,897 10.65 2.45 10:42
30-06-2020 NSE 868,943 10.65 0.93 10:46
30-06-2020 NSE 955,914 10.65 1.02 10:59
30-06-2020 NSE 2,223,974 10.65 2.37 11:14
30-06-2020 NSE 4,464,004 10.65 4.75 12:43
30-06-2020 NSE 635,239 10.65 0.68 12:51
30-06-2020 NSE 726,185 10.65 0.77 12:52
30-06-2020 NSE 3,029,682 10.65 3.23 13:09
30-06-2020 NSE 503,066 10.65 0.54 13:16
30-06-2020 NSE 962,472 10.65 1.03 13:28
30-06-2020 NSE 1,282,556 10.65 1.37 13:31
30-06-2020 NSE 1,933,486 10.65 2.06 13:32
30-06-2020 NSE 891,252 10.65 0.95 13:35
30-06-2020 NSE 1,631,430 10.65 1.74 13:36
30-06-2020 NSE 5,241,777 10.65 5.58 13:37
30-06-2020 NSE 1,956,580 10.65 2.08 13:45
30-06-2020 NSE 1,627,242 10.65 1.73 13:49
30-06-2020 NSE 1,289,641 10.65 1.37 13:50
30-06-2020 NSE 2,433,918 10.65 2.59 14:20
30-06-2020 NSE 3,709,852 10.65 3.95 14:35
30-06-2020 NSE 1,748,401 10.65 1.86 14:58
30-06-2020 NSE 575,656 10.70 0.62 09:15
30-06-2020 NSE 688,126 10.70 0.74 09:17
30-06-2020 NSE 732,652 10.70 0.78 09:32
30-06-2020 NSE 5,590,163 10.70 5.98 10:02
30-06-2020 NSE 683,767 10.70 0.73 10:03
30-06-2020 NSE 7,059,072 10.70 7.55 10:08
30-06-2020 NSE 3,752,313 10.70 4.01 10:09
30-06-2020 NSE 2,149,813 10.70 2.3 10:10
30-06-2020 NSE 2,136,011 10.70 2.29 10:11
30-06-2020 NSE 3,327,094 10.70 3.56 10:14
30-06-2020 NSE 876,514 10.70 0.94 10:18
30-06-2020 NSE 3,014,093 10.70 3.23 10:19
30-06-2020 NSE 1,925,529 10.70 2.06 10:44
30-06-2020 NSE 2,039,654 10.70 2.18 12:43
30-06-2020 NSE 1,938,717 10.70 2.07 13:04
30-06-2020 NSE 849,192 10.70 0.91 14:35
30-06-2020 NSE 1,254,886 10.70 1.34 14:58
30-06-2020 NSE 567,027 10.75 0.61 09:16
30-06-2020 NSE 602,559 10.75 0.65 10:03
30-06-2020 NSE 3,393,881 10.75 3.65 10:04
30-06-2020 NSE 2,253,508 10.75 2.42 10:08
30-06-2020 NSE 1,505,559 10.75 1.62 10:10
30-06-2020 NSE 890,162 10.75 0.96 10:11
30-06-2020 NSE 991,817 10.75 1.07 10:50
30-06-2020 NSE 2,741,492 10.75 2.95 11:34
30-06-2020 NSE 1,182,971 10.75 1.27 13:04
30-06-2020 NSE 2,626,553 10.75 2.82 13:16
30-06-2020 NSE 2,838,432 10.75 3.05 14:21
30-06-2020 NSE 1,408,169 10.80 1.52 10:14
30-06-2020 NSE 2,827,254 10.80 3.05 10:50
30-06-2020 NSE 1,915,347 10.80 2.07 10:51
30-06-2020 NSE 500,045 10.80 0.54 10:56
30-06-2020 NSE 2,212,710 10.80 2.39 11:08
30-06-2020 NSE 1,948,034 10.80 2.1 11:15
30-06-2020 NSE 1,541,507 10.80 1.66 11:34
30-06-2020 NSE 1,512,811 10.80 1.63 13:18
30-06-2020 NSE 4,338,855 10.80 4.69 14:22
30-06-2020 NSE 557,256 10.80 0.6 14:24
30-06-2020 NSE 850,866 10.80 0.92 14:26
30-06-2020 NSE 1,083,848 10.85 1.18 10:01
30-06-2020 NSE 1,322,443 10.85 1.43 10:02
30-06-2020 NSE 2,308,941 10.85 2.51 10:04
30-06-2020 NSE 1,939,281 10.85 2.1 10:05
30-06-2020 NSE 552,428 10.85 0.6 10:50
30-06-2020 NSE 926,909 10.85 1.01 10:51
30-06-2020 NSE 560,111 10.85 0.61 10:56
30-06-2020 NSE 5,261,438 10.85 5.71 11:08
30-06-2020 NSE 2,909,654 10.85 3.16 11:15
30-06-2020 NSE 4,973,423 10.85 5.4 13:16
30-06-2020 NSE 947,678 10.85 1.03 13:18
30-06-2020 NSE 1,203,541 10.85 1.31 13:22
30-06-2020 NSE 552,150 10.85 0.6 13:50
30-06-2020 NSE 1,653,051 10.85 1.79 14:23
30-06-2020 NSE 1,029,999 10.85 1.12 14:25
30-06-2020 NSE 2,890,832 10.85 3.14 14:27
30-06-2020 NSE 2,735,042 10.85 2.97 14:28
30-06-2020 NSE 2,907,259 10.85 3.15 14:31
30-06-2020 NSE 509,042 10.85 0.55 14:32
30-06-2020 NSE 551,213 10.90 0.6 10:00
30-06-2020 NSE 969,087 10.90 1.06 10:01
30-06-2020 NSE 697,860 10.90 0.76 10:05
30-06-2020 NSE 552,643 10.90 0.6 10:50
30-06-2020 NSE 723,391 10.90 0.79 11:06
30-06-2020 NSE 808,653 10.90 0.88 11:08
30-06-2020 NSE 3,921,254 10.90 4.27 13:22
30-06-2020 NSE 3,007,840 10.90 3.28 13:50
30-06-2020 NSE 2,100,738 10.90 2.29 14:30
30-06-2020 NSE 12,734,209 10.95 13.94 10:00
30-06-2020 NSE 1,832,057 10.95 2.01 10:01
30-06-2020 NSE 577,982 10.95 0.63 11:06
30-06-2020 NSE 1,280,803 10.95 1.4 14:37
30-06-2020 NSE 572,682 10.95 0.63 14:55
30-06-2020 NSE 1,267,388 11.00 1.39 14:38
30-06-2020 NSE 702,185 11.05 0.78 09:52
30-06-2020 NSE 941,917 11.05 1.04 14:54
30-06-2020 NSE 1,947,355 11.05 2.15 14:56
30-06-2020 NSE 2,153,639 11.05 2.38 14:57
30-06-2020 NSE 973,585 11.05 1.08 14:58
30-06-2020 NSE 1,071,078 11.05 1.18 15:08
30-06-2020 NSE 3,533,817 11.05 3.9 15:17
30-06-2020 NSE 625,093 11.05 0.69 15:18
30-06-2020 NSE 4,490,592 11.05 4.96 15:28
30-06-2020 NSE 750,983 11.10 0.83 09:16
30-06-2020 NSE 5,400,645 11.10 5.99 09:50
30-06-2020 NSE 2,730,120 11.10 3.03 09:52
30-06-2020 NSE 1,965,023 11.10 2.18 14:39
30-06-2020 NSE 2,513,542 11.10 2.79 14:43
30-06-2020 NSE 2,691,511 11.10 2.99 14:45
30-06-2020 NSE 2,784,636 11.10 3.09 15:00
30-06-2020 NSE 3,091,048 11.10 3.43 15:02
30-06-2020 NSE 1,491,451 11.10 1.66 15:20
30-06-2020 NSE 1,007,164 11.10 1.12 15:21
30-06-2020 NSE 1,016,488 11.10 1.13 15:29
30-06-2020 NSE 812,187 11.10 0.9 15:47
30-06-2020 NSE 1,037,258 11.15 1.16 09:16
30-06-2020 NSE 1,004,016 11.15 1.12 09:34
30-06-2020 NSE 1,538,954 11.15 1.72 09:35
30-06-2020 NSE 754,181 11.15 0.84 09:40
30-06-2020 NSE 654,052 11.15 0.73 09:50
30-06-2020 NSE 518,091 11.15 0.58 14:41
30-06-2020 NSE 526,894 11.15 0.59 14:42
30-06-2020 NSE 514,723 11.15 0.57 14:46
30-06-2020 NSE 1,403,205 11.15 1.56 14:47
30-06-2020 NSE 4,059,822 11.15 4.53 14:52
30-06-2020 NSE 3,459,568 11.15 3.86 14:53
30-06-2020 NSE 4,362,636 11.15 4.86 15:09
30-06-2020 NSE 767,433 11.15 0.86 15:10
30-06-2020 NSE 1,563,508 11.15 1.74 15:13
30-06-2020 NSE 2,492,869 11.15 2.78 15:16
30-06-2020 NSE 2,088,738 11.15 2.33 15:22
30-06-2020 NSE 947,859 11.15 1.06 15:23
30-06-2020 NSE 576,782 11.15 0.64 15:24
30-06-2020 NSE 647,170 11.15 0.72 15:26
30-06-2020 NSE 2,241,194 11.20 2.51 09:34
30-06-2020 NSE 1,904,766 11.20 2.13 09:35
30-06-2020 NSE 1,835,858 11.20 2.06 09:40
30-06-2020 NSE 865,346 11.20 0.97 14:48
30-06-2020 NSE 531,979 11.20 0.6 14:51
30-06-2020 NSE 2,810,546 11.20 3.15 15:11
30-06-2020 NSE 1,572,076 11.20 1.76 15:14
30-06-2020 NSE 2,335,395 11.25 2.63 09:16
30-06-2020 NSE 3,992,315 11.25 4.49 09:18
30-06-2020 NSE 541,458 11.25 0.61 14:49
30-06-2020 NSE 1,395,956 11.30 1.58 09:18
30-06-2020 NSE 831,685 11.35 0.94 09:18
30-06-2020 BSE 500,000 5.04 0.25 15:20
30-06-2020 BSE 635,355 10.61 0.67 15:17
30-06-2020 BSE 604,882 10.69 0.65 10:08
30-06-2020 BSE 589,518 10.73 0.63 10:29
30-06-2020 BSE 506,184 10.81 0.55 11:08
30-06-2020 BSE 1,029,176 10.93 1.12 10:00
30-06-2020 BSE 858,951 11.11 0.95 09:50
30-06-2020 BSE 1,024,010 11.23 1.15 09:15
29-06-2020 BSE 599,879 10.52 0.63 09:35
29-06-2020 BSE 532,070 10.68 0.57 13:32
29-06-2020 BSE 559,317 10.72 0.6 09:31
29-06-2020 BSE 845,022 11.01 0.93 14:55
29-06-2020 BSE 1,408,120 11.14 1.57 14:53
29-06-2020 BSE 508,300 11.14 0.57 15:28
29-06-2020 BSE 1,255,685 11.15 1.4 15:11
29-06-2020 BSE 721,455 11.22 0.81 14:48
29-06-2020 NSE 1,657,727 10.80 1.79 14:33
29-06-2020 NSE 2,003,693 10.80 2.16 14:34
29-06-2020 NSE 1,905,650 10.85 2.07 14:33
29-06-2020 NSE 1,294,399 10.85 1.4 14:34
29-06-2020 NSE 895,842 10.85 0.97 14:36
29-06-2020 NSE 502,422 10.90 0.55 14:29
29-06-2020 NSE 3,343,599 10.90 3.64 14:36
29-06-2020 NSE 3,712,692 10.95 4.07 14:29
29-06-2020 NSE 4,606,903 10.95 5.04 14:36
29-06-2020 NSE 1,269,076 11.05 1.4 14:44
29-06-2020 NSE 5,170,066 11.10 5.74 14:40
29-06-2020 NSE 5,093,795 11.15 5.68 14:40
29-06-2020 NSE 1,895,056 11.15 2.11 14:44
29-06-2020 NSE 2,575,691 11.15 2.87 15:15
29-06-2020 NSE 613,078 11.20 0.69 15:15
29-06-2020 NSE 624,287 10.55 0.66 09:21
29-06-2020 NSE 2,379,937 10.55 2.51 09:27
29-06-2020 NSE 839,305 10.55 0.89 12:08
29-06-2020 NSE 2,481,673 10.60 2.63 09:21
29-06-2020 NSE 1,491,997 10.60 1.58 09:27
29-06-2020 NSE 677,507 10.60 0.72 12:08
29-06-2020 NSE 2,340,850 10.65 2.49 09:31
29-06-2020 NSE 700,310 10.70 0.75 09:31
26-06-2020 NSE 1,687,892 10.15 1.71 09:17
26-06-2020 NSE 2,773,804 10.15 2.82 09:19
26-06-2020 NSE 1,335,679 10.15 1.36 09:21
26-06-2020 NSE 1,145,158 10.15 1.16 09:22
26-06-2020 NSE 510,603 10.15 0.52 09:26
26-06-2020 NSE 1,244,037 10.15 1.26 09:29
26-06-2020 NSE 1,776,025 10.15 1.8 09:30
26-06-2020 NSE 1,440,969 10.15 1.46 09:34
26-06-2020 NSE 2,180,071 10.15 2.21 09:54
26-06-2020 NSE 578,693 10.15 0.59 10:02
26-06-2020 NSE 1,424,201 10.15 1.45 10:04
26-06-2020 NSE 853,486 10.15 0.87 10:35
26-06-2020 NSE 588,108 10.15 0.6 10:38
26-06-2020 NSE 2,738,999 10.15 2.78 10:39
26-06-2020 NSE 1,888,794 10.15 1.92 10:42
26-06-2020 NSE 1,208,347 10.15 1.23 10:49
26-06-2020 NSE 1,313,292 10.15 1.33 10:50
26-06-2020 NSE 1,470,042 10.15 1.49 11:15
26-06-2020 NSE 3,132,779 10.15 3.18 11:17
26-06-2020 NSE 1,146,862 10.15 1.16 11:18
26-06-2020 NSE 862,043 10.15 0.87 11:19
26-06-2020 NSE 644,864 10.15 0.65 11:21
26-06-2020 NSE 2,315,454 10.15 2.35 11:22
26-06-2020 NSE 4,498,033 10.15 4.57 11:46
26-06-2020 NSE 1,989,034 10.15 2.02 11:58
26-06-2020 NSE 973,467 10.20 0.99 09:20
26-06-2020 NSE 1,582,900 10.20 1.61 09:21
26-06-2020 NSE 510,344 10.20 0.52 09:22
26-06-2020 NSE 1,905,794 10.20 1.94 10:43
26-06-2020 NSE 3,001,037 10.20 3.06 11:47
26-06-2020 NSE 601,189 10.20 0.61 11:56
26-06-2020 NSE 569,637 10.20 0.58 11:57
26-06-2020 NSE 4,405,268 10.20 4.49 11:59
26-06-2020 NSE 5,663,762 10.25 5.81 09:21
26-06-2020 NSE 821,879 10.25 0.84 12:04
26-06-2020 NSE 512,342 10.25 0.53 12:05
26-06-2020 NSE 503,840 10.30 0.52 12:00
26-06-2020 NSE 1,635,983 10.30 1.69 12:01
26-06-2020 NSE 526,038 10.30 0.54 12:02
26-06-2020 NSE 1,072,767 10.30 1.1 12:03
26-06-2020 NSE 1,810,110 10.30 1.86 12:09
26-06-2020 NSE 2,866,776 10.30 2.95 13:35
26-06-2020 NSE 3,253,147 10.35 3.37 12:06
26-06-2020 NSE 1,716,958 10.35 1.78 13:31
26-06-2020 NSE 534,400 10.35 0.55 13:37
26-06-2020 NSE 1,385,742 10.35 1.43 13:42
26-06-2020 NSE 2,247,329 10.35 2.33 14:01
26-06-2020 NSE 2,008,602 10.35 2.08 14:11
26-06-2020 NSE 1,127,763 10.35 1.17 14:13
26-06-2020 NSE 4,041,731 10.35 4.18 15:13
26-06-2020 NSE 2,305,422 10.40 2.4 12:08
26-06-2020 NSE 1,067,481 10.40 1.11 12:09
26-06-2020 NSE 3,090,952 10.40 3.21 12:10
26-06-2020 NSE 515,933 10.40 0.54 12:14
26-06-2020 NSE 1,166,126 10.40 1.21 12:20
26-06-2020 NSE 2,596,250 10.40 2.7 13:29
26-06-2020 NSE 1,422,122 10.40 1.48 13:32
26-06-2020 NSE 999,036 10.40 1.04 13:36
26-06-2020 NSE 1,919,224 10.40 2 13:43
26-06-2020 NSE 817,664 10.40 0.85 13:44
26-06-2020 NSE 2,073,471 10.40 2.16 13:46
26-06-2020 NSE 2,798,027 10.40 2.91 13:50
26-06-2020 NSE 777,556 10.40 0.81 13:57
26-06-2020 NSE 1,313,630 10.40 1.37 14:05
26-06-2020 NSE 1,500,081 10.40 1.56 14:06
26-06-2020 NSE 996,524 10.40 1.04 14:15
26-06-2020 NSE 567,355 10.40 0.59 14:18
26-06-2020 NSE 600,031 10.40 0.62 14:22
26-06-2020 NSE 678,570 10.40 0.71 14:34
26-06-2020 NSE 597,552 10.40 0.62 14:36
26-06-2020 NSE 1,447,394 10.40 1.51 14:37
26-06-2020 NSE 3,564,433 10.40 3.71 15:24
26-06-2020 NSE 523,205 10.40 0.54 15:27
26-06-2020 NSE 544,410 10.40 0.57 15:29
26-06-2020 NSE 571,803 10.45 0.6 12:09
26-06-2020 NSE 737,489 10.45 0.77 12:11
26-06-2020 NSE 634,272 10.45 0.66 12:12
26-06-2020 NSE 4,948,680 10.45 5.17 12:20
26-06-2020 NSE 1,087,974 10.45 1.14 13:23
26-06-2020 NSE 1,144,602 10.45 1.2 13:24
26-06-2020 NSE 2,336,108 10.45 2.44 13:26
26-06-2020 NSE 553,550 10.45 0.58 13:45
26-06-2020 NSE 579,642 10.45 0.61 13:52
26-06-2020 NSE 1,511,370 10.45 1.58 13:53
26-06-2020 NSE 5,643,962 10.45 5.9 14:45
26-06-2020 NSE 525,000 10.45 0.55 14:52
26-06-2020 NSE 3,305,617 10.45 3.45 14:55
26-06-2020 NSE 2,157,526 10.45 2.25 14:56
26-06-2020 NSE 575,286 10.45 0.6 14:59
26-06-2020 NSE 3,257,338 10.45 3.4 15:00
26-06-2020 NSE 538,261 10.45 0.56 15:01
26-06-2020 NSE 1,474,266 10.45 1.54 15:07
26-06-2020 NSE 993,572 10.50 1.04 12:21
26-06-2020 NSE 2,046,375 10.50 2.15 12:22
26-06-2020 NSE 2,317,580 10.50 2.43 13:08
26-06-2020 NSE 504,163 10.50 0.53 14:25
26-06-2020 NSE 921,571 10.50 0.97 14:28
26-06-2020 NSE 1,717,073 10.50 1.8 14:29
26-06-2020 NSE 573,902 10.50 0.6 14:31
26-06-2020 NSE 2,271,397 10.50 2.38 14:33
26-06-2020 NSE 4,867,254 10.50 5.11 14:48
26-06-2020 NSE 506,210 10.50 0.53 14:56
26-06-2020 NSE 1,548,988 10.50 1.63 15:06
26-06-2020 NSE 564,015 10.55 0.6 12:23
26-06-2020 NSE 576,280 10.55 0.61 12:36
26-06-2020 NSE 530,992 10.55 0.56 12:37
26-06-2020 NSE 2,033,188 10.55 2.15 13:01
26-06-2020 NSE 2,235,390 10.55 2.36 13:12
26-06-2020 NSE 1,745,836 10.55 1.84 13:14
26-06-2020 NSE 838,059 10.55 0.88 13:22
26-06-2020 NSE 526,063 10.60 0.56 12:26
26-06-2020 NSE 553,971 10.60 0.59 12:27
26-06-2020 NSE 511,257 10.60 0.54 12:29
26-06-2020 NSE 694,717 10.60 0.74 12:35
26-06-2020 NSE 746,689 10.60 0.79 12:44
26-06-2020 NSE 568,063 10.60 0.6 12:46
26-06-2020 NSE 1,440,794 10.60 1.53 12:53
26-06-2020 NSE 662,490 10.60 0.7 12:59
26-06-2020 NSE 2,938,335 10.60 3.11 13:00
26-06-2020 NSE 1,255,565 10.60 1.33 13:02
26-06-2020 NSE 771,080 10.60 0.82 13:03
26-06-2020 NSE 2,926,670 10.60 3.1 13:17
26-06-2020 NSE 1,116,312 10.60 1.18 13:21
26-06-2020 NSE 505,950 10.65 0.54 12:25
26-06-2020 NSE 597,047 10.65 0.64 12:26
26-06-2020 NSE 3,345,489 10.65 3.56 12:29
26-06-2020 NSE 680,205 10.65 0.72 12:33
26-06-2020 NSE 3,188,415 10.65 3.4 12:39
26-06-2020 NSE 679,523 10.65 0.72 12:40
26-06-2020 NSE 1,471,717 10.65 1.57 12:43
26-06-2020 NSE 2,397,026 10.65 2.55 12:47
26-06-2020 NSE 1,007,292 10.65 1.07 12:51
26-06-2020 NSE 1,594,040 9.70 1.55 15:15
26-06-2020 NSE 2,409,574 9.70 2.34 15:16
26-06-2020 NSE 1,284,101 9.70 1.25 15:17
26-06-2020 NSE 2,031,132 9.70 1.97 15:20
26-06-2020 NSE 1,125,423 9.70 1.09 15:21
26-06-2020 NSE 515,753 9.70 0.5 15:23
26-06-2020 NSE 553,178 9.70 0.54 15:25
26-06-2020 NSE 1,551,734 9.70 1.51 15:26
26-06-2020 NSE 5,006,877 9.75 4.88 14:41
26-06-2020 NSE 3,582,208 9.75 3.49 14:44
26-06-2020 NSE 3,322,881 9.75 3.24 14:50
26-06-2020 NSE 2,830,502 9.75 2.76 15:14
26-06-2020 NSE 1,090,437 9.80 1.07 14:40
26-06-2020 NSE 1,072,788 9.80 1.05 14:48
26-06-2020 NSE 627,966 9.85 0.62 14:45
26-06-2020 NSE 504,520 9.85 0.5 14:46
26-06-2020 NSE 2,257,787 9.85 2.22 14:49
26-06-2020 NSE 1,233,638 9.85 1.22 14:51
26-06-2020 NSE 1,704,976 9.85 1.68 14:52
26-06-2020 NSE 2,019,145 9.85 1.99 14:54
26-06-2020 NSE 1,616,777 9.85 1.59 14:56
26-06-2020 NSE 518,836 9.85 0.51 15:11
26-06-2020 NSE 2,380,380 9.90 2.36 14:47
26-06-2020 NSE 749,064 9.90 0.74 14:57
26-06-2020 NSE 2,733,719 9.90 2.71 15:00
26-06-2020 NSE 1,337,440 9.90 1.32 15:01
26-06-2020 NSE 1,724,924 9.90 1.71 15:09
26-06-2020 NSE 2,034,088 9.90 2.01 15:10
26-06-2020 NSE 1,538,387 9.90 1.52 15:12
26-06-2020 NSE 5,436,421 9.95 5.41 10:57
26-06-2020 NSE 878,588 9.95 0.87 14:58
26-06-2020 NSE 1,215,732 9.95 1.21 14:59
26-06-2020 NSE 1,257,193 9.95 1.25 15:03
26-06-2020 NSE 959,900 9.95 0.96 15:04
26-06-2020 NSE 2,940,187 9.95 2.93 15:08
26-06-2020 NSE 687,508 10.00 0.69 09:47
26-06-2020 NSE 3,037,216 10.00 3.04 10:18
26-06-2020 NSE 2,676,082 10.00 2.68 10:29
26-06-2020 NSE 4,991,183 10.00 4.99 10:30
26-06-2020 NSE 2,312,320 10.00 2.31 10:59
26-06-2020 NSE 1,417,347 10.00 1.42 15:02
26-06-2020 NSE 4,683,402 10.00 4.68 15:07
26-06-2020 NSE 770,872 10.05 0.77 09:17
26-06-2020 NSE 1,696,236 10.05 1.7 09:18
26-06-2020 NSE 610,665 10.05 0.61 09:24
26-06-2020 NSE 779,212 10.05 0.78 09:35
26-06-2020 NSE 1,925,943 10.05 1.94 09:36
26-06-2020 NSE 1,317,259 10.05 1.32 09:37
26-06-2020 NSE 1,546,092 10.05 1.55 09:38
26-06-2020 NSE 508,665 10.05 0.51 09:45
26-06-2020 NSE 1,911,601 10.05 1.92 09:48
26-06-2020 NSE 1,166,104 10.05 1.17 09:49
26-06-2020 NSE 1,117,331 10.05 1.12 09:50
26-06-2020 NSE 1,638,200 10.05 1.65 09:51
26-06-2020 NSE 659,323 10.05 0.66 09:52
26-06-2020 NSE 3,952,309 10.05 3.97 09:59
26-06-2020 NSE 1,446,536 10.05 1.45 10:30
26-06-2020 NSE 1,536,001 10.05 1.54 10:31
26-06-2020 NSE 3,033,892 10.05 3.05 10:32
26-06-2020 NSE 1,476,430 10.05 1.48 11:00
26-06-2020 NSE 2,893,217 10.05 2.91 11:23
26-06-2020 NSE 500,116 10.05 0.5 11:24
26-06-2020 NSE 842,748 10.05 0.85 11:43
26-06-2020 NSE 2,313,384 10.05 2.32 11:45
26-06-2020 NSE 2,247,672 10.05 2.26 15:05
26-06-2020 NSE 571,927 10.10 0.58 09:15
26-06-2020 NSE 635,071 10.10 0.64 09:16
26-06-2020 NSE 809,842 10.10 0.82 09:23
26-06-2020 NSE 892,440 10.10 0.9 09:25
26-06-2020 NSE 803,127 10.10 0.81 09:28
26-06-2020 NSE 1,071,116 10.10 1.08 09:31
26-06-2020 NSE 585,653 10.10 0.59 10:03
26-06-2020 NSE 1,932,010 10.10 1.95 10:12
26-06-2020 NSE 2,300,562 10.10 2.32 10:54
26-06-2020 NSE 1,363,979 10.10 1.38 11:02
26-06-2020 NSE 570,731 10.10 0.58 11:05
26-06-2020 NSE 742,689 10.10 0.75 11:22
26-06-2020 NSE 1,293,657 10.10 1.31 11:27
26-06-2020 NSE 2,082,716 10.10 2.1 11:58
26-06-2020 NSE 1,322,153 9.30 1.23 09:18
26-06-2020 NSE 1,538,017 9.40 1.45 09:19
26-06-2020 NSE 957,998 9.40 0.9 09:21
26-06-2020 NSE 3,480,257 9.45 3.29 12:05
26-06-2020 NSE 510,624 9.45 0.48 13:32
26-06-2020 NSE 2,155,327 9.50 2.05 09:15
26-06-2020 NSE 930,113 9.50 0.88 09:22
26-06-2020 NSE 518,971 9.50 0.49 10:20
26-06-2020 NSE 3,480,225 9.50 3.31 11:45
26-06-2020 NSE 1,809,121 9.50 1.72 11:50
26-06-2020 NSE 625,106 9.50 0.59 11:55
26-06-2020 NSE 500,138 9.50 0.48 11:57
26-06-2020 NSE 700,580 9.50 0.67 11:59
26-06-2020 NSE 1,349,795 9.50 1.28 12:06
26-06-2020 NSE 1,000,044 9.50 0.95 12:10
26-06-2020 NSE 500,060 9.50 0.48 12:14
26-06-2020 NSE 700,560 9.50 0.67 12:16
26-06-2020 NSE 981,002 9.50 0.93 13:07
26-06-2020 NSE 3,165,645 9.50 3.01 13:22
26-06-2020 NSE 2,702,851 9.50 2.57 13:36
26-06-2020 NSE 1,192,662 9.55 1.14 09:23
26-06-2020 NSE 591,776 9.55 0.57 09:27
26-06-2020 NSE 777,714 9.55 0.74 09:59
26-06-2020 NSE 2,791,741 9.55 2.67 10:09
26-06-2020 NSE 639,925 9.55 0.61 10:10
26-06-2020 NSE 501,078 9.55 0.48 10:12
26-06-2020 NSE 981,100 9.55 0.94 11:22
26-06-2020 NSE 704,114 9.55 0.67 12:17
26-06-2020 NSE 710,761 9.55 0.68 12:28
26-06-2020 NSE 700,020 9.55 0.67 12:45
26-06-2020 NSE 501,913 9.55 0.48 13:37
26-06-2020 NSE 3,633,396 9.55 3.47 13:50
26-06-2020 NSE 700,012 9.55 0.67 14:12
26-06-2020 NSE 1,901,364 9.55 1.82 14:15
26-06-2020 NSE 953,762 9.55 0.91 14:24
26-06-2020 NSE 510,020 9.55 0.49 14:28
26-06-2020 NSE 1,021,015 9.55 0.98 14:31
26-06-2020 NSE 506,000 9.55 0.48 14:32
26-06-2020 NSE 1,821,985 9.60 1.75 09:26
26-06-2020 NSE 1,842,593 9.60 1.77 09:45
26-06-2020 NSE 1,425,022 9.60 1.37 09:46
26-06-2020 NSE 720,674 9.60 0.69 09:47
26-06-2020 NSE 745,180 9.60 0.72 09:48
26-06-2020 NSE 701,181 9.60 0.67 09:55
26-06-2020 NSE 1,131,257 9.60 1.09 09:56
26-06-2020 NSE 1,143,530 9.60 1.1 10:02
26-06-2020 NSE 500,017 9.60 0.48 10:05
26-06-2020 NSE 1,217,897 9.60 1.17 10:21
26-06-2020 NSE 2,048,338 9.60 1.97 10:24
26-06-2020 NSE 582,238 9.60 0.56 10:25
26-06-2020 NSE 500,946 9.60 0.48 10:35
26-06-2020 NSE 816,007 9.60 0.78 10:39
26-06-2020 NSE 1,601,435 9.60 1.54 10:52
26-06-2020 NSE 1,641,561 9.60 1.58 11:08
26-06-2020 NSE 997,147 9.60 0.96 11:10
26-06-2020 NSE 1,877,404 9.60 1.8 11:25
26-06-2020 NSE 762,672 9.60 0.73 11:26
26-06-2020 NSE 3,175,931 9.60 3.05 11:31
26-06-2020 NSE 2,756,433 9.60 2.65 11:33
26-06-2020 NSE 725,860 9.60 0.7 11:43
26-06-2020 NSE 725,803 9.60 0.7 12:43
26-06-2020 NSE 3,134,044 9.60 3.01 14:33
26-06-2020 NSE 1,880,716 9.65 1.81 09:24
26-06-2020 NSE 785,626 9.65 0.76 09:28
26-06-2020 NSE 1,121,974 9.65 1.08 09:31
26-06-2020 NSE 1,351,776 9.65 1.3 09:34
26-06-2020 NSE 1,406,017 9.65 1.36 09:38
26-06-2020 NSE 1,051,843 9.65 1.02 10:03
26-06-2020 NSE 577,258 9.65 0.56 10:28
26-06-2020 NSE 1,677,159 9.65 1.62 10:34
26-06-2020 NSE 602,450 9.65 0.58 11:09
26-06-2020 NSE 651,032 9.65 0.63 11:27
26-06-2020 NSE 2,461,312 9.65 2.38 14:34
26-06-2020 NSE 500,000 9.65 0.48 14:36
26-06-2020 NSE 541,222 9.65 0.52 15:18
26-06-2020 NSE 891,334 9.65 0.86 15:22
26-06-2020 NSE 553,910 9.65 0.53 15:29
26-06-2020 NSE 1,749,354 9.70 1.7 09:29
26-06-2020 NSE 513,075 9.70 0.5 09:30
26-06-2020 NSE 1,677,971 9.70 1.63 09:35
26-06-2020 NSE 701,619 62.50 4.39 09:39
26-06-2020 NSE 557,067 10.70 0.6 12:30
26-06-2020 NSE 931,537 10.70 1 12:31
26-06-2020 NSE 948,220 10.70 1.01 12:32
26-06-2020 NSE 506,105 10.70 0.54 12:41
26-06-2020 NSE 4,625,963 10.70 4.95 12:42
26-06-2020 NSE 511,879 10.70 0.55 12:48
26-06-2020 NSE 1,021,443 10.70 1.09 12:49
26-06-2020 NSE 1,050,035 10.75 1.13 12:32
26-06-2020 BSE 518,133 10.08 0.52 09:48
26-06-2020 BSE 576,479 10.12 0.58 11:58
26-06-2020 BSE 7,108,008 10.32 7.34 14:01
26-06-2020 BSE 3,487,153 10.38 3.62 14:04
26-06-2020 NSE 500,000 5.15 0.26 14:24
26-06-2020 NSE 500,000 5.15 0.26 14:25
25-06-2020 BSE 800,000 5.10 0.41 15:13
25-06-2020 BSE 518,072 9.92 0.51 15:09
25-06-2020 NSE 2,115,430 9.40 1.99 09:17
25-06-2020 NSE 705,862 9.45 0.67 09:16
25-06-2020 NSE 912,627 9.45 0.86 09:17
25-06-2020 NSE 1,160,509 9.50 1.1 09:16
25-06-2020 NSE 531,257 9.60 0.51 13:42
25-06-2020 NSE 2,822,295 9.60 2.71 13:47
25-06-2020 NSE 646,957 9.60 0.62 13:50
25-06-2020 NSE 933,356 9.60 0.9 13:52
25-06-2020 NSE 510,742 9.60 0.49 13:58
25-06-2020 NSE 809,101 9.65 0.78 13:40
25-06-2020 NSE 669,290 9.65 0.65 13:56
25-06-2020 NSE 1,173,912 9.70 1.14 13:35
25-06-2020 NSE 2,726,671 9.70 2.64 13:43
25-06-2020 NSE 949,124 9.70 0.92 14:04
25-06-2020 NSE 559,175 9.70 0.54 14:05
25-06-2020 NSE 969,442 9.70 0.94 14:06
25-06-2020 NSE 2,315,098 9.70 2.25 14:07
25-06-2020 NSE 2,768,293 9.70 2.69 14:15
25-06-2020 NSE 1,106,168 9.70 1.07 14:17
25-06-2020 NSE 1,808,098 10.15 1.84 09:21
25-06-2020 NSE 1,191,208 10.15 1.21 09:27
25-06-2020 NSE 1,080,578 10.15 1.1 09:38
25-06-2020 NSE 3,848,652 10.15 3.91 09:49
25-06-2020 NSE 502,662 10.15 0.51 09:53
25-06-2020 NSE 799,563 10.15 0.81 10:08
25-06-2020 NSE 1,843,333 10.15 1.87 10:18
25-06-2020 NSE 1,738,775 10.15 1.76 10:58
25-06-2020 NSE 1,811,990 10.20 1.85 09:17
25-06-2020 NSE 2,465,165 10.20 2.51 09:36
25-06-2020 NSE 601,230 10.30 0.62 09:15
25-06-2020 NSE 772,136 10.30 0.8 09:16
25-06-2020 NSE 1,494,811 9.70 1.45 15:27
25-06-2020 NSE 1,167,892 9.75 1.14 14:12
25-06-2020 NSE 714,484 9.75 0.7 14:13
25-06-2020 NSE 783,583 9.75 0.76 14:18
25-06-2020 NSE 810,977 9.75 0.79 15:15
25-06-2020 NSE 926,524 9.75 0.9 15:27
25-06-2020 NSE 2,522,996 9.80 2.47 13:33
25-06-2020 NSE 761,768 9.80 0.75 13:34
25-06-2020 NSE 500,125 9.80 0.49 14:21
25-06-2020 NSE 502,107 9.80 0.49 15:10
25-06-2020 NSE 2,620,941 9.80 2.57 15:13
25-06-2020 NSE 1,066,005 9.80 1.04 15:14
25-06-2020 NSE 2,047,095 9.80 2.01 15:17
25-06-2020 NSE 504,854 9.80 0.49 15:19
25-06-2020 NSE 535,620 9.80 0.52 15:20
25-06-2020 NSE 732,685 9.80 0.72 15:21
25-06-2020 NSE 3,085,458 9.80 3.02 15:26
25-06-2020 NSE 1,409,495 9.80 1.38 15:29
25-06-2020 NSE 2,053,215 9.85 2.02 11:44
25-06-2020 NSE 1,488,083 9.85 1.47 11:45
25-06-2020 NSE 1,232,377 9.85 1.21 13:29
25-06-2020 NSE 2,655,150 9.85 2.62 14:20
25-06-2020 NSE 754,058 9.85 0.74 14:28
25-06-2020 NSE 1,112,204 9.85 1.1 14:31
25-06-2020 NSE 1,002,000 9.85 0.99 14:39
25-06-2020 NSE 504,222 9.85 0.5 14:50
25-06-2020 NSE 693,186 9.85 0.68 15:04
25-06-2020 NSE 1,284,155 9.85 1.26 15:07
25-06-2020 NSE 1,245,731 9.90 1.23 11:46
25-06-2020 NSE 2,275,849 9.90 2.25 11:52
25-06-2020 NSE 1,450,922 9.90 1.44 11:58
25-06-2020 NSE 560,098 9.90 0.55 13:09
25-06-2020 NSE 2,400,091 9.90 2.38 13:11
25-06-2020 NSE 566,865 9.90 0.56 13:15
25-06-2020 NSE 2,797,255 9.90 2.77 13:20
25-06-2020 NSE 2,486,409 9.90 2.46 13:21
25-06-2020 NSE 1,967,109 9.90 1.95 13:22
25-06-2020 NSE 1,092,929 9.90 1.08 13:25
25-06-2020 NSE 504,200 9.90 0.5 14:23
25-06-2020 NSE 1,088,161 9.90 1.08 14:24
25-06-2020 NSE 2,254,830 9.90 2.23 14:33
25-06-2020 NSE 766,016 9.90 0.76 14:35
25-06-2020 NSE 1,129,923 9.90 1.12 14:46
25-06-2020 NSE 1,152,220 9.90 1.14 14:48
25-06-2020 NSE 2,715,898 9.90 2.69 15:13
25-06-2020 NSE 956,916 9.95 0.95 11:42
25-06-2020 NSE 706,191 9.95 0.7 11:43
25-06-2020 NSE 1,640,634 9.95 1.63 11:49
25-06-2020 NSE 1,223,432 9.95 1.22 12:00
25-06-2020 NSE 1,152,305 9.95 1.15 12:04
25-06-2020 NSE 1,481,502 9.95 1.47 13:07
25-06-2020 NSE 1,629,992 9.95 1.62 13:12
25-06-2020 NSE 1,736,072 10.00 1.74 12:06
25-06-2020 NSE 649,255 10.00 0.65 12:19
25-06-2020 NSE 1,155,991 10.00 1.16 12:34
25-06-2020 NSE 770,800 10.00 0.77 12:44
25-06-2020 NSE 5,262,357 10.00 5.26 14:40
25-06-2020 NSE 1,197,461 10.00 1.2 14:42
25-06-2020 NSE 1,293,936 10.05 1.3 10:06
25-06-2020 NSE 500,202 10.05 0.5 11:00
25-06-2020 NSE 3,190,162 10.05 3.21 11:04
25-06-2020 NSE 571,408 10.05 0.57 11:07
25-06-2020 NSE 595,665 10.05 0.6 11:08
25-06-2020 NSE 2,738,887 10.05 2.75 11:40
25-06-2020 NSE 2,049,994 10.10 2.07 09:20
25-06-2020 NSE 1,173,816 10.10 1.19 09:24
25-06-2020 NSE 3,650,464 10.10 3.69 09:56
25-06-2020 NSE 2,106,452 10.10 2.13 09:58
25-06-2020 NSE 3,648,458 10.10 3.68 10:03
25-06-2020 NSE 2,322,798 10.10 2.35 10:04
25-06-2020 NSE 1,401,874 10.10 1.42 10:09
25-06-2020 NSE 1,487,916 10.10 1.5 10:14
25-06-2020 NSE 501,971 10.10 0.51 10:45
25-06-2020 NSE 882,747 10.10 0.89 10:59
25-06-2020 NSE 5,732,006 10.10 5.79 11:18
25-06-2020 NSE 3,220,392 10.10 3.25 11:23
25-06-2020 NSE 1,000,513 10.10 1.01 11:24
25-06-2020 NSE 500,002 10.10 0.51 11:27
25-06-2020 NSE 4,133,872 10.10 4.18 11:29
25-06-2020 NSE 901,100 10.10 0.91 11:34
24-06-2020 NSE 1,157,229 9.75 1.13 14:11
24-06-2020 NSE 1,261,470 9.75 1.23 14:52
24-06-2020 NSE 1,245,686 9.80 1.22 14:52
24-06-2020 NSE 1,195,903 9.85 1.18 14:25
24-06-2020 NSE 1,349,284 9.85 1.33 14:37
24-06-2020 NSE 675,488 9.85 0.67 14:54
24-06-2020 NSE 1,650,276 9.90 1.63 14:25
24-06-2020 NSE 710,473 9.90 0.7 14:37
24-06-2020 NSE 1,997,442 9.90 1.98 14:54
24-06-2020 NSE 518,199 9.95 0.52 12:08
24-06-2020 NSE 1,080,754 9.95 1.08 12:53
24-06-2020 NSE 1,531,843 9.95 1.52 14:41
24-06-2020 NSE 5,091,206 10.00 5.09 12:01
24-06-2020 NSE 1,150,819 10.00 1.15 12:08
24-06-2020 NSE 1,005,846 10.00 1.01 12:53
24-06-2020 NSE 915,867 10.00 0.92 14:41
24-06-2020 NSE 2,140,612 10.05 2.15 12:01
24-06-2020 NSE 608,318 10.10 0.61 09:55
24-06-2020 NSE 524,091 10.15 0.53 09:54
24-06-2020 NSE 1,455,102 10.15 1.48 09:56
24-06-2020 NSE 2,532,955 10.20 2.58 09:41
24-06-2020 NSE 2,512,329 10.20 2.56 09:44
24-06-2020 NSE 1,394,264 10.20 1.42 09:45
24-06-2020 NSE 1,711,143 10.20 1.75 09:50
24-06-2020 NSE 1,411,939 10.20 1.44 09:57
24-06-2020 NSE 1,075,622 10.20 1.1 09:58
24-06-2020 NSE 973,101 10.20 0.99 10:00
24-06-2020 NSE 3,824,919 10.20 3.9 10:02
24-06-2020 NSE 1,900,436 10.20 1.94 10:08
24-06-2020 NSE 1,375,144 10.20 1.4 10:09
24-06-2020 NSE 5,111,426 10.20 5.21 12:57
24-06-2020 NSE 1,070,490 10.20 1.09 12:58
24-06-2020 NSE 6,393,904 10.20 6.52 13:00
24-06-2020 NSE 1,247,076 10.20 1.27 13:11
24-06-2020 NSE 1,133,051 10.20 1.16 13:45
24-06-2020 NSE 582,253 10.20 0.59 15:29
24-06-2020 NSE 741,167 10.25 0.76 09:31
24-06-2020 NSE 2,360,478 10.25 2.42 10:13
24-06-2020 NSE 1,206,989 10.25 1.24 10:28
24-06-2020 NSE 580,849 10.25 0.6 10:38
24-06-2020 NSE 627,316 10.25 0.64 11:17
24-06-2020 NSE 1,561,077 10.25 1.6 12:22
24-06-2020 NSE 560,666 10.25 0.57 13:06
24-06-2020 NSE 961,002 10.25 0.99 13:54
24-06-2020 NSE 3,040,082 10.25 3.12 15:01
24-06-2020 NSE 4,591,328 10.25 4.71 15:15
24-06-2020 NSE 577,658 10.25 0.59 15:19
24-06-2020 NSE 798,909 10.30 0.82 09:15
24-06-2020 NSE 898,861 10.30 0.93 09:29
24-06-2020 NSE 501,362 10.30 0.52 09:30
24-06-2020 NSE 607,908 10.30 0.63 10:14
24-06-2020 NSE 843,682 10.30 0.87 10:15
24-06-2020 NSE 1,034,276 10.30 1.07 10:19
24-06-2020 NSE 511,970 10.30 0.53 10:21
24-06-2020 NSE 540,941 10.30 0.56 10:34
24-06-2020 NSE 1,595,613 10.30 1.64 11:03
24-06-2020 NSE 505,651 10.30 0.52 11:05
24-06-2020 NSE 2,212,286 10.30 2.28 11:14
24-06-2020 NSE 501,051 10.30 0.52 11:26
24-06-2020 NSE 3,302,578 10.30 3.4 11:37
24-06-2020 NSE 827,310 10.30 0.85 11:49
24-06-2020 NSE 1,500,403 10.30 1.55 11:56
24-06-2020 NSE 753,477 10.30 0.78 12:03
24-06-2020 NSE 510,000 10.30 0.53 13:55
24-06-2020 NSE 500,460 10.30 0.52 14:10
24-06-2020 NSE 6,808,273 10.30 7.01 14:12
24-06-2020 NSE 2,876,629 10.30 2.96 14:30
24-06-2020 NSE 3,420,761 10.30 3.52 14:31
24-06-2020 NSE 7,472,145 10.30 7.7 14:43
24-06-2020 NSE 920,024 10.30 0.95 14:49
24-06-2020 NSE 700,745 10.30 0.72 15:04
24-06-2020 NSE 1,221,116 10.30 1.26 15:06
24-06-2020 NSE 1,017,597 10.30 1.05 15:14
24-06-2020 NSE 2,386,992 10.35 2.47 09:18
24-06-2020 NSE 510,837 10.35 0.53 09:20
24-06-2020 NSE 2,199,923 10.35 2.28 09:26
24-06-2020 NSE 3,126,890 10.35 3.24 09:32
24-06-2020 NSE 520,720 10.35 0.54 09:36
24-06-2020 NSE 1,527,309 10.35 1.58 10:46
24-06-2020 NSE 540,002 10.35 0.56 11:13
24-06-2020 NSE 501,000 10.35 0.52 11:39
24-06-2020 NSE 852,041 10.40 0.89 09:21
24-06-2020 NSE 1,676,833 10.40 1.74 09:25
24-06-2020 NSE 514,105 10.45 0.54 09:19
24-06-2020 NSE 928,345 10.45 0.97 09:22
24-06-2020 NSE 1,058,098 10.45 1.11 09:23
24-06-2020 NSE 1,242,789 9.55 1.19 13:48
24-06-2020 NSE 614,790 9.60 0.59 13:41
24-06-2020 NSE 2,540,270 9.60 2.44 13:48
24-06-2020 NSE 827,245 9.65 0.8 13:41
24-06-2020 NSE 1,505,368 9.65 1.45 13:44
24-06-2020 NSE 917,053 9.70 0.89 13:44
24-06-2020 NSE 676,133 9.70 0.66 14:11
24-06-2020 BSE 582,188 9.80 0.57 13:34
24-06-2020 BSE 596,481 9.90 0.59 13:25
24-06-2020 BSE 591,844 10.01 0.59 12:06
24-06-2020 BSE 508,682 10.01 0.51 12:08
24-06-2020 BSE 694,932 10.07 0.7 11:04
24-06-2020 BSE 2,073,756 10.10 2.09 11:23
23-06-2020 BSE 13,730,999 10.27 14.1 09:31
23-06-2020 BSE 759,532 10.29 0.78 14:12
23-06-2020 NSE 1,809,588 10.15 1.84 09:17
23-06-2020 NSE 530,762 10.20 0.54 15:28
23-06-2020 NSE 878,201 10.25 0.9 09:16
23-06-2020 NSE 1,644,651 10.25 1.69 09:17
23-06-2020 NSE 998,488 10.25 1.02 15:28
23-06-2020 NSE 742,130 10.30 0.76 09:16
23-06-2020 NSE 1,433,887 10.30 1.48 09:34
23-06-2020 NSE 2,026,989 10.35 2.1 09:34
22-06-2020 NSE 3,335,984 10.10 3.37 14:43
22-06-2020 NSE 743,231 10.10 0.75 14:54
22-06-2020 NSE 2,374,930 10.10 2.4 15:01
22-06-2020 NSE 4,755,518 10.10 4.8 15:06
22-06-2020 NSE 658,924 10.10 0.67 15:07
22-06-2020 NSE 3,211,626 10.10 3.24 15:18
22-06-2020 NSE 2,205,192 10.10 2.23 15:19
22-06-2020 NSE 2,971,010 10.10 3 15:20
22-06-2020 NSE 890,002 10.10 0.9 15:21
22-06-2020 NSE 5,026,904 10.10 5.08 15:26
22-06-2020 NSE 504,000 10.10 0.51 15:40
22-06-2020 NSE 1,922,128 10.15 1.95 12:38
22-06-2020 NSE 833,233 10.15 0.85 12:40
22-06-2020 NSE 513,621 10.15 0.52 12:41
22-06-2020 NSE 504,999 10.15 0.51 12:45
22-06-2020 NSE 1,893,299 10.15 1.92 12:50
22-06-2020 NSE 2,316,520 10.15 2.35 12:52
22-06-2020 NSE 2,347,757 10.15 2.38 12:55
22-06-2020 NSE 1,381,095 10.15 1.4 12:56
22-06-2020 NSE 1,016,317 10.15 1.03 15:00
22-06-2020 NSE 1,891,836 10.15 1.92 15:05
22-06-2020 NSE 1,182,792 10.15 1.2 15:07
22-06-2020 NSE 3,176,117 10.15 3.22 15:21
22-06-2020 NSE 1,159,690 10.20 1.18 12:37
22-06-2020 NSE 705,005 10.20 0.72 12:53
22-06-2020 NSE 797,424 10.20 0.81 14:55
22-06-2020 NSE 1,070,536 10.20 1.09 14:57
22-06-2020 NSE 1,784,973 10.20 1.82 14:59
22-06-2020 NSE 6,124,152 10.20 6.25 15:04
22-06-2020 NSE 1,027,335 10.20 1.05 15:05
22-06-2020 NSE 569,355 10.25 0.58 12:39
22-06-2020 NSE 2,140,386 10.25 2.19 14:56
22-06-2020 NSE 519,543 10.25 0.53 14:57
22-06-2020 NSE 578,225 10.25 0.59 14:58
22-06-2020 NSE 3,444,717 9.10 3.13 09:18
22-06-2020 NSE 1,671,750 9.15 1.53 09:26
22-06-2020 NSE 829,476 9.15 0.76 10:59
22-06-2020 NSE 887,898 9.15 0.81 11:00
22-06-2020 NSE 2,287,268 9.20 2.1 09:19
22-06-2020 NSE 1,849,108 9.20 1.7 09:20
22-06-2020 NSE 1,409,462 9.20 1.3 09:22
22-06-2020 NSE 1,126,194 9.20 1.04 09:23
22-06-2020 NSE 911,312 9.20 0.84 09:24
22-06-2020 NSE 1,305,254 9.20 1.2 09:28
22-06-2020 NSE 4,698,810 9.20 4.32 10:51
22-06-2020 NSE 1,027,742 9.20 0.95 10:53
22-06-2020 NSE 652,999 9.20 0.6 10:57
22-06-2020 NSE 2,198,559 9.20 2.02 11:06
22-06-2020 NSE 588,700 9.20 0.54 11:07
22-06-2020 NSE 2,988,865 9.20 2.75 11:11
22-06-2020 NSE 1,364,887 9.20 1.26 11:12
22-06-2020 NSE 504,686 9.20 0.46 11:19
22-06-2020 NSE 675,907 9.25 0.63 09:15
22-06-2020 NSE 3,243,777 9.25 3 09:29
22-06-2020 NSE 679,293 9.25 0.63 09:34
22-06-2020 NSE 1,702,115 9.25 1.57 09:50
22-06-2020 NSE 976,648 9.25 0.9 09:57
22-06-2020 NSE 2,648,686 9.25 2.45 09:58
22-06-2020 NSE 1,049,257 9.25 0.97 10:47
22-06-2020 NSE 2,581,030 9.25 2.39 10:48
22-06-2020 NSE 3,057,477 9.25 2.83 10:50
22-06-2020 NSE 2,595,090 9.25 2.4 10:54
22-06-2020 NSE 1,135,992 9.25 1.05 11:04
22-06-2020 NSE 1,051,647 9.30 0.98 09:17
22-06-2020 NSE 511,651 9.30 0.48 09:29
22-06-2020 NSE 1,614,404 9.30 1.5 09:33
22-06-2020 NSE 650,844 9.30 0.61 09:36
22-06-2020 NSE 2,567,428 9.30 2.39 09:43
22-06-2020 NSE 1,953,665 9.30 1.82 09:44
22-06-2020 NSE 1,815,515 9.30 1.69 09:45
22-06-2020 NSE 1,304,198 9.30 1.21 09:54
22-06-2020 NSE 1,242,979 9.30 1.16 09:55
22-06-2020 NSE 552,127 9.30 0.51 09:56
22-06-2020 NSE 611,679 9.30 0.57 09:59
22-06-2020 NSE 1,013,501 9.30 0.94 10:38
22-06-2020 NSE 1,679,505 9.30 1.56 10:46
22-06-2020 NSE 3,237,808 9.30 3.01 11:20
22-06-2020 NSE 2,096,597 9.30 1.95 11:24
22-06-2020 NSE 2,404,926 9.30 2.24 11:46
22-06-2020 NSE 507,803 9.35 0.47 09:16
22-06-2020 NSE 3,226,684 9.35 3.02 09:32
22-06-2020 NSE 2,070,006 9.35 1.94 09:37
22-06-2020 NSE 649,435 9.35 0.61 09:38
22-06-2020 NSE 605,263 9.35 0.57 09:41
22-06-2020 NSE 1,332,548 9.35 1.25 10:00
22-06-2020 NSE 784,880 9.35 0.73 10:16
22-06-2020 NSE 1,455,994 9.35 1.36 10:26
22-06-2020 NSE 2,398,444 9.35 2.24 10:37
22-06-2020 NSE 1,705,664 9.35 1.59 11:26
22-06-2020 NSE 1,028,701 9.35 0.96 11:37
22-06-2020 NSE 624,848 9.35 0.58 11:47
22-06-2020 NSE 1,056,488 9.40 0.99 09:40
22-06-2020 NSE 4,513,505 9.40 4.24 10:02
22-06-2020 NSE 2,137,516 9.40 2.01 10:08
22-06-2020 NSE 1,354,826 9.40 1.27 10:15
22-06-2020 NSE 1,081,279 9.40 1.02 10:32
22-06-2020 NSE 982,865 9.40 0.92 10:34
22-06-2020 NSE 3,691,511 9.40 3.47 11:25
22-06-2020 NSE 906,764 9.40 0.85 11:27
22-06-2020 NSE 1,041,248 9.40 0.98 11:29
22-06-2020 NSE 1,012,685 9.40 0.95 11:30
22-06-2020 NSE 703,704 9.40 0.66 11:33
22-06-2020 NSE 780,968 9.40 0.73 11:38
22-06-2020 NSE 1,000,018 9.40 0.94 11:40
22-06-2020 NSE 1,979,955 9.40 1.86 11:49
22-06-2020 NSE 974,742 9.45 0.92 10:05
22-06-2020 NSE 1,450,164 9.45 1.37 10:17
22-06-2020 NSE 1,265,000 9.45 1.2 11:26
22-06-2020 NSE 560,152 9.45 0.53 11:28
22-06-2020 NSE 538,248 9.45 0.51 11:32
22-06-2020 NSE 1,121,517 9.45 1.06 11:34
22-06-2020 NSE 4,271,089 9.45 4.04 11:58
22-06-2020 NSE 2,989,834 9.50 2.84 10:03
22-06-2020 NSE 1,269,620 9.50 1.21 10:04
22-06-2020 NSE 583,890 9.50 0.55 10:05
22-06-2020 NSE 1,251,850 9.50 1.19 10:07
22-06-2020 NSE 1,042,845 9.50 0.99 11:59
22-06-2020 NSE 556,613 9.55 0.53 12:00
22-06-2020 NSE 558,377 9.55 0.53 12:05
22-06-2020 NSE 500,133 9.55 0.48 12:06
22-06-2020 NSE 2,324,390 9.55 2.22 12:12
22-06-2020 NSE 530,554 9.60 0.51 12:04
22-06-2020 NSE 1,277,478 9.65 1.23 12:01
22-06-2020 NSE 601,515 9.65 0.58 12:02
22-06-2020 NSE 510,257 9.65 0.49 12:16
22-06-2020 NSE 1,015,580 9.70 0.99 12:15
22-06-2020 NSE 508,317 9.70 0.49 12:17
22-06-2020 NSE 1,266,288 9.70 1.23 12:20
22-06-2020 NSE 3,773,183 9.80 3.7 12:21
22-06-2020 NSE 2,832,767 9.85 2.79 13:57
22-06-2020 NSE 1,012,800 9.90 1 12:43
22-06-2020 NSE 2,812,005 9.90 2.78 13:31
22-06-2020 NSE 3,995,861 9.90 3.96 13:54
22-06-2020 NSE 820,089 9.90 0.81 14:01
22-06-2020 NSE 3,416,013 9.90 3.38 14:06
22-06-2020 NSE 940,668 9.90 0.93 14:07
22-06-2020 NSE 899,989 9.90 0.89 14:09
22-06-2020 NSE 554,851 9.95 0.55 12:42
22-06-2020 NSE 695,796 9.95 0.69 13:41
22-06-2020 NSE 1,137,973 9.95 1.13 13:45
22-06-2020 NSE 860,673 9.95 0.86 13:46
22-06-2020 NSE 772,897 9.95 0.77 14:02
22-06-2020 NSE 502,397 9.95 0.5 14:17
22-06-2020 NSE 2,507,676 9.95 2.5 14:18
22-06-2020 NSE 8,449,221 9.95 8.41 14:28
22-06-2020 NSE 1,270,277 9.95 1.26 14:30
22-06-2020 NSE 1,699,913 9.95 1.69 14:34
22-06-2020 NSE 1,056,059 9.95 1.05 14:36
22-06-2020 NSE 16,200,746 10.00 16.2 12:22
22-06-2020 NSE 815,143 10.00 0.82 12:58
22-06-2020 NSE 1,169,179 10.00 1.17 12:59
22-06-2020 NSE 1,333,943 10.00 1.33 13:00
22-06-2020 NSE 2,542,027 10.00 2.54 13:24
22-06-2020 NSE 2,513,143 10.00 2.51 13:30
22-06-2020 NSE 615,178 10.00 0.62 13:32
22-06-2020 NSE 1,884,241 10.00 1.88 14:16
22-06-2020 NSE 700,662 10.00 0.7 14:21
22-06-2020 NSE 767,529 10.00 0.77 14:35
22-06-2020 NSE 700,883 10.00 0.7 14:37
22-06-2020 NSE 500,809 10.00 0.5 14:38
22-06-2020 NSE 987,504 10.00 0.99 14:48
22-06-2020 NSE 2,341,814 10.00 2.34 15:11
22-06-2020 NSE 506,284 10.00 0.51 15:28
22-06-2020 NSE 941,076 10.05 0.95 12:23
22-06-2020 NSE 777,871 10.05 0.78 12:27
22-06-2020 NSE 562,223 10.05 0.57 12:44
22-06-2020 NSE 1,600,334 10.05 1.61 12:47
22-06-2020 NSE 910,924 10.05 0.92 12:48
22-06-2020 NSE 996,538 10.05 1 12:49
22-06-2020 NSE 1,766,423 10.05 1.78 13:09
22-06-2020 NSE 745,719 10.05 0.75 13:10
22-06-2020 NSE 689,903 10.05 0.69 13:11
22-06-2020 NSE 1,225,757 10.05 1.23 13:14
22-06-2020 NSE 769,446 10.05 0.77 13:25
22-06-2020 NSE 6,447,419 10.05 6.48 14:20
22-06-2020 NSE 1,864,600 10.05 1.87 14:37
22-06-2020 NSE 3,022,212 10.05 3.04 14:39
22-06-2020 NSE 1,770,678 10.05 1.78 14:40
22-06-2020 NSE 784,324 10.05 0.79 14:41
22-06-2020 NSE 890,171 10.05 0.89 14:45
22-06-2020 NSE 1,000,500 10.05 1.01 14:49
22-06-2020 NSE 1,718,188 10.05 1.73 14:51
22-06-2020 NSE 2,959,578 10.05 2.97 14:54
22-06-2020 NSE 1,111,891 10.05 1.12 15:08
22-06-2020 NSE 1,104,987 10.05 1.11 15:10
22-06-2020 NSE 1,122,068 10.05 1.13 15:13
22-06-2020 NSE 503,271 10.05 0.51 15:14
22-06-2020 NSE 998,130 10.05 1 15:15
22-06-2020 NSE 4,937,133 10.05 4.96 15:17
22-06-2020 NSE 696,317 10.05 0.7 15:21
22-06-2020 NSE 1,012,166 10.05 1.02 15:25
22-06-2020 NSE 1,244,042 10.05 1.25 15:26
22-06-2020 NSE 1,974,632 10.10 1.99 12:46
22-06-2020 NSE 1,485,047 10.10 1.5 13:02
22-06-2020 NSE 512,075 10.10 0.52 13:03
22-06-2020 BSE 527,789 10.01 0.53 12:22
22-06-2020 BSE 1,028,701 10.01 1.03 12:42
22-06-2020 BSE 645,572 10.15 0.66 12:38
19-06-2020 BSE 568,577 9.16 0.52 14:13
19-06-2020 NSE 958,882 9.75 0.93 09:23
19-06-2020 NSE 1,495,440 9.75 1.46 10:48
19-06-2020 NSE 533,602 9.75 0.52 12:03
19-06-2020 NSE 1,112,006 9.75 1.08 12:04
19-06-2020 NSE 917,400 9.75 0.89 12:19
19-06-2020 NSE 1,515,733 9.75 1.48 14:03
19-06-2020 NSE 4,421,856 9.75 4.31 14:39
19-06-2020 NSE 4,308,079 9.75 4.2 15:03
19-06-2020 NSE 1,897,284 9.75 1.85 15:07
19-06-2020 NSE 1,011,531 9.75 0.99 15:15
19-06-2020 NSE 917,111 9.75 0.89 15:21
19-06-2020 NSE 517,111 9.75 0.5 15:25
19-06-2020 NSE 500,000 9.75 0.49 15:53
19-06-2020 NSE 637,767 9.80 0.63 09:16
19-06-2020 NSE 3,205,510 9.80 3.14 09:19
19-06-2020 NSE 626,748 9.80 0.61 09:20
19-06-2020 NSE 1,077,647 9.80 1.06 10:25
19-06-2020 NSE 1,770,265 9.80 1.73 10:27
19-06-2020 NSE 3,280,274 9.80 3.21 10:45
19-06-2020 NSE 772,637 9.80 0.76 10:49
19-06-2020 NSE 1,784,599 9.80 1.75 10:50
19-06-2020 NSE 2,147,867 9.80 2.1 12:01
19-06-2020 NSE 635,058 9.80 0.62 12:20
19-06-2020 NSE 807,923 9.80 0.79 12:22
19-06-2020 NSE 1,656,549 9.80 1.62 12:51
19-06-2020 NSE 871,862 9.80 0.85 12:57
19-06-2020 NSE 518,027 9.80 0.51 12:58
19-06-2020 NSE 537,708 9.80 0.53 13:03
19-06-2020 NSE 848,526 9.80 0.83 13:07
19-06-2020 NSE 616,780 9.80 0.6 13:10
19-06-2020 NSE 537,483 9.80 0.53 14:02
19-06-2020 NSE 5,811,992 9.80 5.7 14:28
19-06-2020 NSE 1,505,472 9.80 1.48 14:31
19-06-2020 NSE 777,308 9.80 0.76 14:34
19-06-2020 NSE 1,066,415 9.80 1.05 14:36
19-06-2020 NSE 573,467 9.80 0.56 15:08
19-06-2020 NSE 2,853,269 9.80 2.8 15:10
19-06-2020 NSE 555,435 9.80 0.54 15:19
19-06-2020 NSE 515,243 9.80 0.5 15:20
19-06-2020 NSE 1,133,737 9.85 1.12 09:15
19-06-2020 NSE 1,003,573 9.85 0.99 09:37
19-06-2020 NSE 3,826,109 9.85 3.77 09:40
19-06-2020 NSE 500,000 9.85 0.49 09:44
19-06-2020 NSE 598,958 9.85 0.59 09:46
19-06-2020 NSE 1,120,326 9.85 1.1 09:53
19-06-2020 NSE 4,076,984 9.85 4.02 10:24
19-06-2020 NSE 4,257,817 9.85 4.19 11:02
19-06-2020 NSE 501,329 9.85 0.49 11:05
19-06-2020 NSE 627,256 9.85 0.62 11:51
19-06-2020 NSE 670,892 9.85 0.66 11:52
19-06-2020 NSE 1,013,840 9.85 1 12:35
19-06-2020 NSE 551,310 9.85 0.54 12:36
19-06-2020 NSE 518,200 9.85 0.51 12:37
19-06-2020 NSE 1,354,575 9.85 1.33 12:42
19-06-2020 NSE 1,155,953 9.85 1.14 12:48
19-06-2020 NSE 1,721,790 9.85 1.7 12:56
19-06-2020 NSE 877,484 9.85 0.86 12:59
19-06-2020 NSE 2,420,730 9.85 2.38 13:30
19-06-2020 NSE 1,810,403 9.85 1.78 13:42
19-06-2020 NSE 1,284,888 9.85 1.27 13:57
19-06-2020 NSE 1,538,189 9.85 1.52 14:00
19-06-2020 NSE 1,036,502 9.85 1.02 14:01
19-06-2020 NSE 2,915,333 9.85 2.87 14:04
19-06-2020 NSE 2,374,020 9.85 2.34 14:15
19-06-2020 NSE 697,655 9.85 0.69 14:23
19-06-2020 NSE 2,720,527 9.90 2.69 09:25
19-06-2020 NSE 2,119,002 9.90 2.1 09:33
19-06-2020 NSE 3,367,619 9.90 3.33 09:34
19-06-2020 NSE 500,342 9.90 0.5 09:35
19-06-2020 NSE 1,185,533 9.90 1.17 09:36
19-06-2020 NSE 2,188,030 9.90 2.17 09:42
19-06-2020 NSE 3,182,266 9.90 3.15 10:01
19-06-2020 NSE 856,936 9.90 0.85 10:07
19-06-2020 NSE 1,360,620 9.90 1.35 10:17
19-06-2020 NSE 5,312,037 9.90 5.26 10:21
19-06-2020 NSE 756,730 9.90 0.75 10:22
19-06-2020 NSE 500,002 9.90 0.5 11:06
19-06-2020 NSE 500,203 9.90 0.5 11:08
19-06-2020 NSE 1,169,111 9.90 1.16 11:09
19-06-2020 NSE 818,014 9.90 0.81 11:48
19-06-2020 NSE 546,681 9.90 0.54 11:50
19-06-2020 NSE 906,444 9.90 0.9 12:21
19-06-2020 NSE 777,998 9.90 0.77 12:34
19-06-2020 NSE 1,024,382 9.90 1.01 12:43
19-06-2020 NSE 1,004,017 9.90 0.99 12:46
19-06-2020 NSE 1,013,444 9.90 1 12:49
19-06-2020 NSE 1,078,853 9.90 1.07 12:50
19-06-2020 NSE 1,161,575 9.90 1.15 12:55
19-06-2020 NSE 2,216,134 9.90 2.19 13:31
19-06-2020 NSE 1,986,790 9.90 1.97 13:32
19-06-2020 NSE 3,305,680 9.90 3.27 14:11
19-06-2020 NSE 3,828,452 9.95 3.81 09:20
19-06-2020 NSE 1,495,918 9.95 1.49 09:21
19-06-2020 NSE 789,772 9.95 0.79 09:22
19-06-2020 NSE 910,561 9.95 0.91 09:32
19-06-2020 NSE 4,805,368 9.95 4.78 10:15
19-06-2020 NSE 3,672,565 9.95 3.65 11:10
19-06-2020 NSE 889,708 9.95 0.89 11:12
19-06-2020 NSE 610,146 9.95 0.61 11:13
19-06-2020 NSE 500,059 9.95 0.5 11:20
19-06-2020 NSE 2,909,870 9.95 2.9 11:42
19-06-2020 NSE 1,625,280 9.95 1.62 11:43
19-06-2020 NSE 907,260 9.95 0.9 11:44
19-06-2020 NSE 794,158 9.95 0.79 11:49
19-06-2020 NSE 2,513,261 9.95 2.5 12:23
19-06-2020 NSE 1,069,864 9.95 1.06 12:38
19-06-2020 NSE 1,320,809 9.95 1.31 12:40
19-06-2020 NSE 709,186 10.00 0.71 09:15
19-06-2020 NSE 2,000,986 10.00 2 09:18
19-06-2020 NSE 1,535,307 10.00 1.54 09:19
19-06-2020 NSE 905,862 10.00 0.91 09:24
19-06-2020 NSE 2,723,307 10.00 2.72 10:16
19-06-2020 NSE 1,401,704 10.00 1.4 11:41
19-06-2020 NSE 1,966,745 10.00 1.97 12:24
19-06-2020 NSE 1,989,539 10.05 2 12:32
19-06-2020 NSE 644,988 10.10 0.65 09:16
19-06-2020 NSE 741,979 10.10 0.75 09:17
19-06-2020 NSE 1,204,997 10.10 1.22 12:25
19-06-2020 NSE 971,902 10.10 0.98 12:28
19-06-2020 NSE 1,098,562 10.10 1.11 12:30
19-06-2020 NSE 686,994 10.10 0.69 12:31
19-06-2020 NSE 637,436 10.10 0.64 12:33
19-06-2020 NSE 592,271 9.10 0.54 14:14
19-06-2020 NSE 1,916,114 9.10 1.74 14:19
19-06-2020 NSE 501,582 9.10 0.46 14:20
19-06-2020 NSE 3,451,254 9.10 3.14 15:12
19-06-2020 NSE 801,056 9.10 0.73 15:17
19-06-2020 NSE 504,229 9.10 0.46 15:26
19-06-2020 NSE 2,524,356 9.15 2.31 14:13
19-06-2020 NSE 4,094,796 9.15 3.75 14:22
19-06-2020 NSE 709,502 9.15 0.65 14:58
19-06-2020 NSE 1,071,736 9.15 0.98 15:16
19-06-2020 NSE 2,393,035 9.15 2.19 15:21
19-06-2020 NSE 502,170 9.15 0.46 15:25
19-06-2020 NSE 613,386 9.15 0.56 15:27
19-06-2020 NSE 3,044,628 9.15 2.79 15:28
19-06-2020 NSE 629,740 9.20 0.58 14:09
19-06-2020 NSE 534,169 9.20 0.49 14:12
19-06-2020 NSE 3,082,535 9.20 2.84 14:55
19-06-2020 NSE 1,786,978 9.20 1.64 15:04
19-06-2020 NSE 2,832,309 9.20 2.61 15:07
19-06-2020 NSE 1,426,840 9.20 1.31 15:09
19-06-2020 NSE 603,958 9.20 0.56 15:11
19-06-2020 NSE 7,533,038 9.25 6.97 11:53
19-06-2020 NSE 511,910 9.25 0.47 14:04
19-06-2020 NSE 500,000 9.25 0.46 14:06
19-06-2020 NSE 527,680 9.25 0.49 14:08
19-06-2020 NSE 842,616 9.25 0.78 14:26
19-06-2020 NSE 1,789,889 9.25 1.66 14:31
19-06-2020 NSE 1,440,454 9.25 1.33 14:35
19-06-2020 NSE 2,005,141 9.25 1.85 14:38
19-06-2020 NSE 1,073,128 9.25 0.99 14:40
19-06-2020 NSE 819,942 9.25 0.76 14:41
19-06-2020 NSE 520,000 9.30 0.48 13:51
19-06-2020 NSE 3,196,571 9.30 2.97 14:03
19-06-2020 NSE 514,100 9.30 0.48 14:05
19-06-2020 NSE 1,123,705 9.30 1.05 14:07
19-06-2020 NSE 972,511 9.35 0.91 13:16
19-06-2020 NSE 508,010 9.35 0.47 13:17
19-06-2020 NSE 501,480 9.35 0.47 13:18
19-06-2020 NSE 3,251,197 9.35 3.04 13:41
19-06-2020 NSE 1,951,270 9.35 1.82 13:43
19-06-2020 NSE 501,316 9.35 0.47 13:44
19-06-2020 NSE 1,093,436 9.35 1.02 13:50
19-06-2020 NSE 500,051 9.35 0.47 13:52
19-06-2020 NSE 622,046 9.35 0.58 14:01
19-06-2020 NSE 1,995,167 9.40 1.88 13:20
19-06-2020 NSE 837,192 9.40 0.79 13:25
19-06-2020 NSE 783,849 9.40 0.74 13:29
19-06-2020 NSE 501,100 9.40 0.47 13:35
19-06-2020 NSE 1,319,063 9.45 1.25 10:01
19-06-2020 NSE 1,642,719 9.45 1.55 10:02
19-06-2020 NSE 500,501 9.45 0.47 10:57
19-06-2020 NSE 1,308,727 9.45 1.24 11:19
19-06-2020 NSE 1,775,702 9.45 1.68 11:23
19-06-2020 NSE 500,019 9.45 0.47 11:52
19-06-2020 NSE 599,285 9.45 0.57 12:07
19-06-2020 NSE 1,076,175 9.45 1.02 12:49
19-06-2020 NSE 502,065 9.45 0.47 12:50
19-06-2020 NSE 940,031 9.45 0.89 12:51
19-06-2020 NSE 862,438 9.45 0.82 12:52
19-06-2020 NSE 2,274,315 9.45 2.15 13:00
19-06-2020 NSE 1,125,036 9.45 1.06 13:04
19-06-2020 NSE 2,723,920 9.45 2.57 13:13
19-06-2020 NSE 2,540,780 9.45 2.4 13:15
19-06-2020 NSE 6,206,560 9.50 5.9 09:59
19-06-2020 NSE 1,061,644 9.50 1.01 10:00
19-06-2020 NSE 1,512,779 9.50 1.44 10:03
19-06-2020 NSE 540,609 9.50 0.51 10:53
19-06-2020 NSE 554,405 9.50 0.53 10:54
19-06-2020 NSE 1,302,038 9.50 1.24 10:56
19-06-2020 NSE 1,111,600 9.50 1.06 11:22
19-06-2020 NSE 1,539,545 9.50 1.46 12:06
19-06-2020 NSE 639,497 9.50 0.61 12:09
19-06-2020 NSE 2,414,518 9.50 2.29 12:10
19-06-2020 NSE 502,826 9.50 0.48 12:31
19-06-2020 NSE 686,000 9.50 0.65 12:33
19-06-2020 NSE 525,102 9.50 0.5 12:44
19-06-2020 NSE 1,010,819 9.50 0.96 12:45
19-06-2020 NSE 560,017 9.50 0.53 13:05
19-06-2020 NSE 1,049,609 9.55 1 09:52
19-06-2020 NSE 1,641,454 9.55 1.57 09:59
19-06-2020 NSE 1,744,372 9.55 1.67 10:04
19-06-2020 NSE 1,847,781 9.55 1.76 10:12
19-06-2020 NSE 514,795 9.55 0.49 10:17
19-06-2020 NSE 560,130 9.55 0.53 10:22
19-06-2020 NSE 1,356,152 9.55 1.3 10:34
19-06-2020 NSE 511,666 9.55 0.49 11:55
19-06-2020 NSE 546,330 9.55 0.52 12:08
19-06-2020 NSE 807,801 9.55 0.77 12:11
19-06-2020 NSE 1,966,613 9.55 1.88 12:16
19-06-2020 NSE 501,347 9.55 0.48 12:17
19-06-2020 NSE 500,000 9.55 0.48 12:18
19-06-2020 NSE 1,266,648 9.60 1.22 09:31
19-06-2020 NSE 3,162,030 9.60 3.04 09:45
19-06-2020 NSE 1,217,428 9.60 1.17 09:46
19-06-2020 NSE 4,459,852 9.60 4.28 09:49
19-06-2020 NSE 1,107,284 9.60 1.06 09:50
19-06-2020 NSE 665,780 9.60 0.64 09:51
19-06-2020 NSE 976,673 9.60 0.94 10:06
19-06-2020 NSE 1,002,500 9.60 0.96 10:12
19-06-2020 NSE 521,069 9.60 0.5 10:30
19-06-2020 NSE 554,604 9.60 0.53 10:31
19-06-2020 NSE 1,210,825 9.60 1.16 11:56
19-06-2020 NSE 596,099 9.60 0.57 11:57
19-06-2020 NSE 2,166,834 9.60 2.08 11:58
19-06-2020 NSE 1,026,554 9.60 0.99 12:10
19-06-2020 NSE 501,043 9.60 0.48 12:13
19-06-2020 NSE 976,700 9.60 0.94 12:14
19-06-2020 NSE 930,552 9.60 0.89 14:49
19-06-2020 NSE 1,961,439 9.65 1.89 09:27
19-06-2020 NSE 2,056,079 9.65 1.98 09:33
19-06-2020 NSE 2,688,830 9.65 2.59 09:37
19-06-2020 NSE 3,327,780 9.65 3.21 09:38
19-06-2020 NSE 531,896 9.65 0.51 09:39
19-06-2020 NSE 554,302 9.65 0.53 09:40
19-06-2020 NSE 556,694 9.65 0.54 09:44
19-06-2020 NSE 790,074 9.65 0.76 12:05
19-06-2020 NSE 794,722 9.65 0.77 12:12
19-06-2020 NSE 739,770 9.65 0.71 12:17
19-06-2020 NSE 1,547,355 9.65 1.49 14:50
19-06-2020 NSE 1,268,886 9.65 1.22 14:55
19-06-2020 NSE 671,837 9.65 0.65 15:00
19-06-2020 NSE 624,384 9.70 0.61 09:17
19-06-2020 NSE 2,256,966 9.70 2.19 09:26
19-06-2020 NSE 1,198,821 9.70 1.16 09:28
19-06-2020 NSE 507,856 9.70 0.49 09:29
19-06-2020 NSE 554,704 9.70 0.54 09:30
19-06-2020 NSE 1,271,961 9.70 1.23 09:38
19-06-2020 NSE 589,361 9.70 0.57 11:54
19-06-2020 NSE 1,723,030 9.70 1.67 11:59
19-06-2020 NSE 1,052,763 9.70 1.02 12:00
19-06-2020 NSE 711,305 9.70 0.69 12:02
19-06-2020 NSE 1,180,473 9.70 1.15 12:18
19-06-2020 NSE 2,001,100 9.70 1.94 14:43
19-06-2020 NSE 565,500 9.70 0.55 14:48
19-06-2020 NSE 869,335 9.70 0.84 15:04
19-06-2020 NSE 617,297 10.15 0.63 12:29
19-06-2020 NSE 606,492 10.25 0.62 12:27
19-06-2020 NSE 1,713,499 10.30 1.76 12:26
18-06-2020 NSE 720,061 9.50 0.68 09:15
18-06-2020 NSE 1,249,913 9.50 1.19 09:16
18-06-2020 NSE 690,086 9.50 0.66 09:18
18-06-2020 NSE 750,367 9.55 0.72 11:00
18-06-2020 NSE 962,683 9.55 0.92 12:15
18-06-2020 NSE 1,030,175 9.60 0.99 09:23
18-06-2020 NSE 1,177,094 9.60 1.13 09:26
18-06-2020 NSE 1,561,297 9.60 1.5 10:44
18-06-2020 NSE 1,207,765 9.60 1.16 12:15
18-06-2020 NSE 533,466 9.60 0.51 12:16
18-06-2020 NSE 544,058 9.65 0.53 09:19
18-06-2020 NSE 639,104 9.65 0.62 09:22
18-06-2020 NSE 1,081,348 9.65 1.04 09:24
18-06-2020 NSE 843,633 9.65 0.81 09:29
18-06-2020 NSE 807,498 9.65 0.78 09:36
18-06-2020 NSE 1,235,190 9.65 1.19 09:37
18-06-2020 NSE 1,652,877 9.65 1.6 10:25
18-06-2020 NSE 1,556,362 9.65 1.5 10:34
18-06-2020 NSE 1,016,787 9.65 0.98 10:39
18-06-2020 NSE 1,021,495 9.65 0.99 10:46
18-06-2020 NSE 1,349,774 9.65 1.3 11:27
18-06-2020 NSE 604,243 9.65 0.58 11:30
18-06-2020 NSE 1,053,125 9.65 1.02 11:38
18-06-2020 NSE 1,516,066 9.65 1.46 11:54
18-06-2020 NSE 514,516 9.65 0.5 12:16
18-06-2020 NSE 711,540 9.70 0.69 09:20
18-06-2020 NSE 584,862 9.70 0.57 09:21
18-06-2020 NSE 2,249,448 9.70 2.18 09:32
18-06-2020 NSE 661,164 9.70 0.64 09:33
18-06-2020 NSE 2,741,112 9.70 2.66 09:35
18-06-2020 NSE 880,250 9.70 0.85 09:38
18-06-2020 NSE 1,913,555 9.70 1.86 09:53
18-06-2020 NSE 761,849 9.70 0.74 10:04
18-06-2020 NSE 537,589 9.70 0.52 10:08
18-06-2020 NSE 912,461 9.70 0.89 10:10
18-06-2020 NSE 1,020,171 9.70 0.99 10:14
18-06-2020 NSE 500,018 9.70 0.49 12:08
18-06-2020 NSE 1,936,644 9.70 1.88 12:11
18-06-2020 NSE 1,942,023 9.70 1.88 12:16
18-06-2020 NSE 1,945,793 9.70 1.89 12:30
18-06-2020 NSE 739,527 9.70 0.72 12:34
18-06-2020 NSE 510,850 9.70 0.5 12:43
18-06-2020 NSE 1,089,805 9.70 1.06 12:46
18-06-2020 NSE 822,105 9.70 0.8 12:56
18-06-2020 NSE 903,832 9.70 0.88 14:10
18-06-2020 NSE 905,560 9.70 0.88 14:40
18-06-2020 NSE 1,890,644 9.75 1.84 09:40
18-06-2020 NSE 930,605 9.75 0.91 09:47
18-06-2020 NSE 1,358,469 9.75 1.32 09:49
18-06-2020 NSE 1,140,807 9.75 1.11 09:50
18-06-2020 NSE 833,353 9.75 0.81 09:56
18-06-2020 NSE 1,141,859 9.75 1.11 12:12
18-06-2020 NSE 522,557 9.75 0.51 12:16
18-06-2020 NSE 1,599,758 9.75 1.56 12:17
18-06-2020 NSE 3,047,420 9.75 2.97 12:23
18-06-2020 NSE 1,489,025 9.75 1.45 12:27
18-06-2020 NSE 1,705,572 9.75 1.66 12:28
18-06-2020 NSE 2,076,169 9.75 2.02 13:18
18-06-2020 NSE 914,781 9.75 0.89 13:28
18-06-2020 NSE 2,195,974 9.75 2.14 13:58
18-06-2020 NSE 1,557,118 9.75 1.52 14:02
18-06-2020 NSE 834,694 9.75 0.81 14:03
18-06-2020 NSE 901,081 9.75 0.88 14:40
18-06-2020 NSE 719,875 9.80 0.71 09:41
18-06-2020 NSE 2,881,739 9.80 2.82 09:44
18-06-2020 NSE 511,821 9.80 0.5 12:16
18-06-2020 NSE 655,513 9.80 0.64 12:21
18-06-2020 NSE 1,005,032 9.80 0.98 14:14
18-06-2020 NSE 2,033,730 9.80 1.99 14:15
18-06-2020 NSE 539,850 9.80 0.53 14:20
18-06-2020 NSE 1,782,885 9.80 1.75 14:26
18-06-2020 NSE 1,696,964 9.80 1.66 14:27
18-06-2020 NSE 788,606 9.80 0.77 14:40
18-06-2020 NSE 2,299,058 9.80 2.25 15:23
18-06-2020 NSE 2,579,517 9.80 2.53 15:26
18-06-2020 NSE 979,975 9.80 0.96 15:27
18-06-2020 NSE 552,043 9.80 0.54 15:29
18-06-2020 NSE 1,777,321 9.85 1.75 09:42
18-06-2020 NSE 602,882 9.85 0.59 13:24
18-06-2020 NSE 1,796,578 9.85 1.77 13:25
18-06-2020 NSE 713,719 9.85 0.7 13:26
18-06-2020 NSE 1,344,556 9.85 1.32 14:16
18-06-2020 NSE 975,973 9.85 0.96 14:31
18-06-2020 NSE 3,661,693 9.85 3.61 14:34
18-06-2020 NSE 2,251,455 9.85 2.22 14:36
18-06-2020 NSE 544,084 9.85 0.54 14:37
18-06-2020 NSE 1,780,167 9.85 1.75 15:10
18-06-2020 NSE 524,211 9.85 0.52 15:20
18-06-2020 NSE 2,955,144 9.85 2.91 15:22
18-06-2020 NSE 899,999 9.85 0.89 15:59
18-06-2020 NSE 4,421,056 9.90 4.38 14:18
18-06-2020 NSE 975,489 9.90 0.97 14:35
18-06-2020 NSE 501,011 9.90 0.5 14:38
18-06-2020 NSE 621,253 9.90 0.62 14:39
18-06-2020 NSE 4,766,547 9.90 4.72 14:45
18-06-2020 NSE 2,133,542 9.90 2.11 14:47
18-06-2020 NSE 1,728,910 9.90 1.71 14:49
18-06-2020 NSE 732,703 9.90 0.73 14:50
18-06-2020 NSE 758,449 9.90 0.75 14:51
18-06-2020 NSE 1,490,057 9.90 1.48 14:53
18-06-2020 NSE 2,330,991 9.90 2.31 15:00
18-06-2020 NSE 593,836 9.90 0.59 15:04
18-06-2020 NSE 3,150,604 9.90 3.12 15:09
18-06-2020 NSE 500,882 9.90 0.5 15:18
18-06-2020 NSE 4,525,662 9.95 4.5 14:17
18-06-2020 NSE 1,649,921 9.95 1.64 14:48
18-06-2020 BSE 1,082,608 9.27 1 11:53
18-06-2020 BSE 519,194 9.84 0.51 13:57
18-06-2020 BSE 512,435 10.00 0.51 09:24
18-06-2020 BSE 593,900 10.00 0.59 12:23
18-06-2020 BSE 698,054 10.04 0.7 12:33
18-06-2020 BSE 995,734 10.05 1 12:25
18-06-2020 BSE 1,970,458 10.22 2.01 12:26
17-06-2020 BSE 968,825 9.92 0.96 14:17
17-06-2020 NSE 1,775,461 9.70 1.72 15:29
17-06-2020 NSE 608,856 9.75 0.59 12:32
17-06-2020 NSE 842,872 9.75 0.82 12:39
17-06-2020 NSE 511,497 9.75 0.5 12:51
17-06-2020 NSE 2,146,947 9.75 2.09 14:01
17-06-2020 NSE 966,976 9.75 0.94 14:06
17-06-2020 NSE 2,018,473 9.75 1.97 14:11
17-06-2020 NSE 553,516 9.75 0.54 14:14
17-06-2020 NSE 1,023,900 9.75 1 14:59
17-06-2020 NSE 2,131,812 9.75 2.08 15:00
17-06-2020 NSE 2,998,997 9.75 2.92 15:09
17-06-2020 NSE 898,452 9.75 0.88 15:10
17-06-2020 NSE 530,918 9.75 0.52 15:12
17-06-2020 NSE 2,241,147 9.75 2.19 15:20
17-06-2020 NSE 1,376,986 9.75 1.34 15:24
17-06-2020 NSE 2,384,210 9.75 2.32 15:27
17-06-2020 NSE 2,150,202 9.80 2.11 12:45
17-06-2020 NSE 2,054,474 9.80 2.01 12:50
17-06-2020 NSE 1,643,993 9.80 1.61 12:59
17-06-2020 NSE 810,218 9.80 0.79 14:09
17-06-2020 NSE 618,447 9.80 0.61 14:15
17-06-2020 NSE 1,169,144 9.80 1.15 14:38
17-06-2020 NSE 513,008 9.80 0.5 15:02
17-06-2020 NSE 528,987 9.80 0.52 15:04
17-06-2020 NSE 1,194,961 9.80 1.17 15:14
17-06-2020 NSE 2,611,985 9.80 2.56 15:17
17-06-2020 NSE 1,008,880 9.85 0.99 12:21
17-06-2020 NSE 637,197 9.85 0.63 12:40
17-06-2020 NSE 551,054 9.85 0.54 12:54
17-06-2020 NSE 912,641 9.85 0.9 12:56
17-06-2020 NSE 730,164 9.85 0.72 12:57
17-06-2020 NSE 993,177 9.85 0.98 14:10
17-06-2020 NSE 889,118 9.85 0.88 14:31
17-06-2020 NSE 1,021,963 9.85 1.01 14:40
17-06-2020 NSE 729,141 9.85 0.72 14:50
17-06-2020 NSE 1,025,532 9.85 1.01 14:58
17-06-2020 NSE 1,936,540 9.90 1.92 12:19
17-06-2020 NSE 1,731,147 9.90 1.71 12:20
17-06-2020 NSE 917,901 9.90 0.91 14:16
17-06-2020 NSE 998,863 9.90 0.99 14:30
17-06-2020 NSE 1,730,053 9.90 1.71 14:32
17-06-2020 NSE 1,359,825 9.90 1.35 14:35
17-06-2020 NSE 698,607 9.90 0.69 14:36
17-06-2020 NSE 2,217,817 9.90 2.2 14:45
17-06-2020 NSE 996,984 9.90 0.99 14:48
17-06-2020 NSE 3,414,847 9.90 3.38 14:52
17-06-2020 NSE 3,220,272 9.95 3.2 12:06
17-06-2020 NSE 2,745,472 9.95 2.73 12:10
17-06-2020 NSE 2,075,900 9.95 2.07 12:17
17-06-2020 NSE 1,469,580 9.95 1.46 14:29
17-06-2020 NSE 626,089 9.95 0.62 14:57
17-06-2020 NSE 720,755 10.00 0.72 12:02
17-06-2020 NSE 583,759 10.00 0.58 12:03
17-06-2020 NSE 630,679 10.00 0.63 14:19
17-06-2020 NSE 509,951 10.00 0.51 14:21
17-06-2020 NSE 944,579 10.00 0.94 14:24
17-06-2020 NSE 1,436,324 10.05 1.44 10:08
17-06-2020 NSE 2,444,135 10.05 2.46 11:32
17-06-2020 NSE 721,288 10.05 0.72 11:48
17-06-2020 NSE 500,000 10.05 0.5 11:56
17-06-2020 NSE 1,510,770 10.05 1.52 11:57
17-06-2020 NSE 500,585 10.05 0.5 12:01
17-06-2020 NSE 2,709,057 10.05 2.72 14:17
17-06-2020 NSE 531,969 10.05 0.53 14:18
17-06-2020 NSE 502,016 10.10 0.51 09:55
17-06-2020 NSE 809,714 10.10 0.82 09:58
17-06-2020 NSE 2,743,790 10.10 2.77 10:00
17-06-2020 NSE 1,920,241 10.10 1.94 10:07
17-06-2020 NSE 1,633,509 10.10 1.65 11:00
17-06-2020 NSE 1,945,602 10.10 1.97 11:04
17-06-2020 NSE 1,817,059 10.10 1.84 11:10
17-06-2020 NSE 843,975 10.10 0.85 11:12
17-06-2020 NSE 2,625,566 10.10 2.65 11:13
17-06-2020 NSE 789,701 10.10 0.8 11:14
17-06-2020 NSE 2,448,187 10.10 2.47 11:27
17-06-2020 NSE 501,202 10.10 0.51 11:28
17-06-2020 NSE 652,866 10.10 0.66 11:50
17-06-2020 NSE 540,792 9.25 0.5 13:43
17-06-2020 NSE 561,304 9.30 0.52 13:39
17-06-2020 NSE 1,150,386 9.30 1.07 13:41
17-06-2020 NSE 641,018 9.30 0.6 13:42
17-06-2020 NSE 1,059,053 9.30 0.98 13:44
17-06-2020 NSE 1,654,906 9.35 1.55 13:38
17-06-2020 NSE 3,034,288 9.40 2.85 13:37
17-06-2020 NSE 1,691,923 9.40 1.59 13:45
17-06-2020 NSE 523,925 9.45 0.5 13:18
17-06-2020 NSE 3,016,858 9.45 2.85 13:31
17-06-2020 NSE 504,675 9.45 0.48 13:35
17-06-2020 NSE 1,632,926 9.45 1.54 13:47
17-06-2020 NSE 971,480 9.45 0.92 13:48
17-06-2020 NSE 506,512 9.50 0.48 12:25
17-06-2020 NSE 894,133 9.50 0.85 12:26
17-06-2020 NSE 1,269,528 9.50 1.21 12:27
17-06-2020 NSE 1,252,230 9.50 1.19 12:28
17-06-2020 NSE 1,042,080 9.50 0.99 13:17
17-06-2020 NSE 2,525,622 9.50 2.4 13:22
17-06-2020 NSE 2,371,703 9.50 2.25 13:23
17-06-2020 NSE 2,355,352 9.50 2.24 13:27
17-06-2020 NSE 501,270 9.50 0.48 13:28
17-06-2020 NSE 603,450 9.50 0.57 13:30
17-06-2020 NSE 1,240,007 9.55 1.18 13:15
17-06-2020 NSE 2,485,942 9.55 2.37 13:19
17-06-2020 NSE 2,241,867 9.55 2.14 13:20
17-06-2020 NSE 814,750 9.55 0.78 13:21
17-06-2020 NSE 625,674 9.55 0.6 13:24
17-06-2020 NSE 1,492,424 9.55 1.43 13:29
17-06-2020 NSE 863,760 9.55 0.82 13:50
17-06-2020 NSE 1,277,420 9.55 1.22 13:54
17-06-2020 NSE 777,346 9.55 0.74 13:55
17-06-2020 NSE 1,006,677 9.60 0.97 12:29
17-06-2020 NSE 1,482,680 9.60 1.42 13:02
17-06-2020 NSE 1,297,432 9.60 1.25 13:10
17-06-2020 NSE 1,199,608 9.60 1.15 13:11
17-06-2020 NSE 769,309 9.60 0.74 13:13
17-06-2020 NSE 1,696,675 9.60 1.63 13:51
17-06-2020 NSE 1,457,176 9.60 1.4 13:52
17-06-2020 NSE 877,695 9.60 0.84 13:56
17-06-2020 NSE 1,433,596 9.60 1.38 13:57
17-06-2020 NSE 1,297,105 9.65 1.25 12:24
17-06-2020 NSE 1,901,898 9.65 1.84 13:01
17-06-2020 NSE 552,993 9.65 0.53 13:06
17-06-2020 NSE 941,604 9.70 0.91 12:22
17-06-2020 NSE 913,916 9.70 0.89 12:23
17-06-2020 NSE 2,765,856 9.70 2.68 12:30
17-06-2020 NSE 524,603 9.70 0.51 12:31
17-06-2020 NSE 1,137,131 9.70 1.1 12:38
17-06-2020 NSE 1,574,837 9.70 1.53 13:03
17-06-2020 NSE 1,084,221 9.70 1.05 13:04
17-06-2020 NSE 2,845,183 9.70 2.76 14:00
17-06-2020 NSE 573,717 9.70 0.56 14:02
17-06-2020 NSE 1,713,350 9.70 1.66 14:03
17-06-2020 NSE 1,331,432 9.70 1.29 14:08
17-06-2020 NSE 1,437,329 9.70 1.39 15:01
17-06-2020 NSE 1,588,573 10.15 1.61 09:22
17-06-2020 NSE 1,265,407 10.15 1.28 09:27
17-06-2020 NSE 4,145,726 10.15 4.21 09:54
17-06-2020 NSE 2,806,223 10.15 2.85 10:42
17-06-2020 NSE 573,498 10.20 0.58 09:16
17-06-2020 NSE 1,352,656 10.20 1.38 09:23
17-06-2020 NSE 1,221,750 10.20 1.25 09:24
17-06-2020 NSE 1,060,602 10.20 1.08 09:25
17-06-2020 NSE 2,109,464 10.20 2.15 09:26
17-06-2020 NSE 2,902,371 10.20 2.96 09:37
17-06-2020 NSE 2,851,272 10.20 2.91 09:44
17-06-2020 NSE 1,803,708 10.25 1.85 09:20
17-06-2020 NSE 919,303 10.25 0.94 09:21
17-06-2020 NSE 675,679 10.30 0.7 09:15
17-06-2020 NSE 882,952 10.30 0.91 09:17
17-06-2020 NSE 1,504,185 10.30 1.55 09:19
17-06-2020 NSE 1,305,235 10.35 1.35 09:18
16-06-2020 NSE 3,080,478 10.10 3.11 15:26
16-06-2020 NSE 3,386,160 10.10 3.42 15:28
16-06-2020 NSE 3,102,373 10.15 3.15 09:28
16-06-2020 NSE 681,469 10.15 0.69 09:37
16-06-2020 NSE 3,022,302 10.15 3.07 10:12
16-06-2020 NSE 1,264,406 10.15 1.28 12:21
16-06-2020 NSE 939,606 10.15 0.95 15:14
16-06-2020 NSE 1,901,160 10.15 1.93 15:15
16-06-2020 NSE 506,847 10.20 0.52 09:27
16-06-2020 NSE 2,663,509 10.20 2.72 10:01
16-06-2020 NSE 3,252,348 10.20 3.32 10:05
16-06-2020 NSE 1,767,771 10.20 1.8 10:06
16-06-2020 NSE 979,973 10.20 1 12:41
16-06-2020 NSE 510,161 10.20 0.52 12:42
16-06-2020 NSE 5,038,004 10.20 5.14 12:45
16-06-2020 NSE 2,664,970 10.20 2.72 13:00
16-06-2020 NSE 675,915 10.20 0.69 13:01
16-06-2020 NSE 1,085,683 10.20 1.11 13:03
16-06-2020 NSE 2,203,060 10.20 2.25 14:51
16-06-2020 NSE 1,257,561 10.20 1.28 15:08
16-06-2020 NSE 3,751,550 10.20 3.83 15:09
16-06-2020 NSE 1,681,132 10.20 1.71 15:10
16-06-2020 NSE 1,685,363 10.20 1.72 15:13
16-06-2020 NSE 825,764 10.25 0.85 09:41
16-06-2020 NSE 716,332 10.25 0.73 09:42
16-06-2020 NSE 1,217,668 10.25 1.25 09:43
16-06-2020 NSE 674,480 10.25 0.69 09:44
16-06-2020 NSE 2,561,050 10.25 2.63 09:55
16-06-2020 NSE 849,629 10.25 0.87 09:59
16-06-2020 NSE 966,941 10.25 0.99 10:09
16-06-2020 NSE 3,348,083 10.25 3.43 12:47
16-06-2020 NSE 1,728,139 10.25 1.77 12:52
16-06-2020 NSE 1,083,247 10.25 1.11 12:56
16-06-2020 NSE 2,981,234 10.25 3.06 13:17
16-06-2020 NSE 802,874 10.25 0.82 13:18
16-06-2020 NSE 1,015,250 10.25 1.04 13:25
16-06-2020 NSE 1,969,466 10.25 2.02 13:38
16-06-2020 NSE 632,205 10.25 0.65 13:39
16-06-2020 NSE 500,487 10.25 0.51 13:40
16-06-2020 NSE 650,772 10.25 0.67 13:44
16-06-2020 NSE 3,897,676 10.25 4 13:45
16-06-2020 NSE 954,835 10.25 0.98 13:47
16-06-2020 NSE 5,449,926 10.25 5.59 13:57
16-06-2020 NSE 1,118,771 10.25 1.15 14:35
16-06-2020 NSE 1,136,100 10.25 1.16 14:52
16-06-2020 NSE 634,427 10.25 0.65 15:04
16-06-2020 NSE 2,176,677 10.25 2.23 15:05
16-06-2020 NSE 3,311,735 10.25 3.39 15:06
16-06-2020 NSE 3,602,630 10.30 3.71 09:22
16-06-2020 NSE 2,857,035 10.30 2.94 09:24
16-06-2020 NSE 1,360,367 10.30 1.4 09:38
16-06-2020 NSE 690,221 10.30 0.71 09:40
16-06-2020 NSE 784,333 10.30 0.81 09:57
16-06-2020 NSE 4,334,802 10.30 4.46 12:48
16-06-2020 NSE 2,618,255 10.30 2.7 12:49
16-06-2020 NSE 924,058 10.30 0.95 12:50
16-06-2020 NSE 2,735,463 10.30 2.82 13:12
16-06-2020 NSE 658,813 10.30 0.68 13:29
16-06-2020 NSE 7,830,369 10.30 8.07 14:08
16-06-2020 NSE 720,452 10.30 0.74 14:27
16-06-2020 NSE 1,420,133 10.30 1.46 14:28
16-06-2020 NSE 2,039,601 10.30 2.1 14:29
16-06-2020 NSE 668,982 10.30 0.69 14:30
16-06-2020 NSE 530,013 10.30 0.55 14:32
16-06-2020 NSE 2,236,420 10.30 2.3 14:36
16-06-2020 NSE 5,764,911 10.30 5.94 14:58
16-06-2020 NSE 500,000 10.30 0.52 15:01
16-06-2020 NSE 957,150 10.35 0.99 09:16
16-06-2020 NSE 528,822 10.35 0.55 09:39
16-06-2020 NSE 1,458,160 10.35 1.51 09:48
16-06-2020 NSE 2,991,776 10.35 3.1 09:50
16-06-2020 NSE 1,168,305 10.35 1.21 09:52
16-06-2020 NSE 2,669,864 10.35 2.76 14:12
16-06-2020 NSE 1,079,478 10.35 1.12 14:15
16-06-2020 NSE 698,342 10.35 0.72 14:16
16-06-2020 NSE 534,737 10.35 0.55 14:17
16-06-2020 NSE 701,781 10.35 0.73 14:33
16-06-2020 NSE 819,300 10.40 0.85 09:19
16-06-2020 NSE 1,149,547 10.40 1.2 09:20
16-06-2020 NSE 1,366,933 10.40 1.42 09:23
16-06-2020 NSE 2,959,970 10.40 3.08 09:51
16-06-2020 NSE 4,642,473 9.55 4.43 13:59
16-06-2020 NSE 2,201,990 9.60 2.11 13:58
16-06-2020 NSE 1,252,400 9.65 1.21 13:58
16-06-2020 NSE 568,764 9.65 0.55 13:59
16-06-2020 NSE 977,449 9.75 0.95 14:04
16-06-2020 NSE 1,433,827 9.80 1.41 14:04
16-06-2020 NSE 1,255,392 9.90 1.24 11:11
16-06-2020 NSE 650,050 9.90 0.64 11:12
16-06-2020 NSE 3,263,801 9.90 3.23 11:23
16-06-2020 NSE 848,409 9.95 0.84 10:26
16-06-2020 NSE 526,796 9.95 0.52 11:05
16-06-2020 NSE 3,594,237 9.95 3.58 11:07
16-06-2020 NSE 3,353,799 9.95 3.34 11:08
16-06-2020 NSE 1,406,200 9.95 1.4 11:14
16-06-2020 NSE 928,962 9.95 0.92 11:19
16-06-2020 NSE 2,376,937 9.95 2.37 11:21
16-06-2020 NSE 1,494,146 9.95 1.49 11:22
16-06-2020 NSE 2,853,524 9.95 2.84 11:24
16-06-2020 NSE 900,941 9.95 0.9 11:26
16-06-2020 NSE 615,152 9.95 0.61 11:28
16-06-2020 NSE 527,893 9.95 0.53 11:29
16-06-2020 NSE 795,228 9.95 0.79 11:31
16-06-2020 NSE 3,259,653 10.00 3.26 10:29
16-06-2020 NSE 2,042,889 10.00 2.04 10:30
16-06-2020 NSE 2,234,264 10.00 2.23 10:39
16-06-2020 NSE 3,157,769 10.00 3.16 10:45
16-06-2020 NSE 2,710,250 10.00 2.71 10:47
16-06-2020 NSE 516,405 10.00 0.52 10:56
16-06-2020 NSE 2,914,388 10.00 2.91 11:00
16-06-2020 NSE 2,417,190 10.00 2.42 11:17
16-06-2020 NSE 500,536 10.00 0.5 11:32
16-06-2020 NSE 4,513,715 10.00 4.51 12:07
16-06-2020 NSE 2,750,589 10.00 2.75 12:11
16-06-2020 NSE 1,614,000 10.00 1.61 12:12
16-06-2020 NSE 985,921 10.00 0.99 12:14
16-06-2020 NSE 3,363,029 10.00 3.36 12:15
16-06-2020 NSE 3,162,025 10.00 3.16 15:21
16-06-2020 NSE 1,289,767 10.05 1.3 09:35
16-06-2020 NSE 1,158,025 10.05 1.16 10:20
16-06-2020 NSE 1,167,989 10.05 1.17 10:40
16-06-2020 NSE 2,347,645 10.05 2.36 10:46
16-06-2020 NSE 1,320,941 10.05 1.33 10:48
16-06-2020 NSE 1,634,666 10.05 1.64 10:49
16-06-2020 NSE 601,466 10.05 0.6 10:58
16-06-2020 NSE 821,424 10.05 0.83 11:36
16-06-2020 NSE 676,602 10.05 0.68 11:40
16-06-2020 NSE 500,192 10.05 0.5 11:41
16-06-2020 NSE 510,201 10.05 0.51 11:54
16-06-2020 NSE 748,833 10.05 0.75 12:19
16-06-2020 NSE 2,034,244 10.05 2.04 12:25
16-06-2020 NSE 629,355 10.05 0.63 12:27
16-06-2020 NSE 4,018,038 10.05 4.04 12:37
16-06-2020 NSE 2,123,465 10.05 2.13 15:16
16-06-2020 NSE 4,057,883 10.05 4.08 15:17
16-06-2020 NSE 2,788,725 10.05 2.8 15:18
16-06-2020 NSE 538,253 10.05 0.54 15:29
16-06-2020 NSE 2,070,153 10.10 2.09 09:34
16-06-2020 NSE 808,783 10.10 0.82 09:36
16-06-2020 NSE 594,028 10.10 0.6 10:17
16-06-2020 NSE 931,726 10.10 0.94 10:19
16-06-2020 NSE 2,574,370 10.10 2.6 10:21
16-06-2020 NSE 1,669,381 10.10 1.69 10:23
16-06-2020 NSE 2,340,860 10.10 2.36 10:33
16-06-2020 NSE 1,969,124 10.10 1.99 10:36
16-06-2020 NSE 1,102,013 10.10 1.11 10:51
16-06-2020 NSE 903,735 10.10 0.91 10:54
16-06-2020 NSE 1,482,695 10.10 1.5 12:22
16-06-2020 NSE 4,431,179 10.10 4.48 12:40
16-06-2020 BSE 900,000 9.76 0.88 15:42
16-06-2020 BSE 1,000,000 9.76 0.98 15:43
16-06-2020 BSE 1,005,809 10.03 1.01 14:17
16-06-2020 NSE 500,000 3.65 0.18 14:59
16-06-2020 NSE 500,000 3.65 0.18 15:07
15-06-2020 BSE 506,276 10.21 0.52 09:15
15-06-2020 BSE 674,019 10.25 0.69 13:29
15-06-2020 BSE 855,166 10.31 0.88 14:08
15-06-2020 NSE 4,153,244 9.95 4.13 09:32
15-06-2020 NSE 537,123 10.00 0.54 09:32
15-06-2020 NSE 746,447 10.05 0.75 09:25
15-06-2020 NSE 1,086,100 10.05 1.09 09:30
15-06-2020 NSE 919,500 10.05 0.92 09:32
15-06-2020 NSE 2,305,993 10.05 2.32 09:33
15-06-2020 NSE 2,500,394 10.05 2.51 10:55
15-06-2020 NSE 2,628,909 10.05 2.64 15:22
15-06-2020 NSE 805,447 10.10 0.81 09:25
15-06-2020 NSE 570,974 10.10 0.58 09:29
15-06-2020 NSE 1,697,267 10.10 1.71 09:30
15-06-2020 NSE 2,935,069 10.10 2.96 15:22
15-06-2020 NSE 1,659,487 10.15 1.68 09:25
15-06-2020 NSE 532,834 10.15 0.54 09:26
15-06-2020 NSE 1,221,705 10.15 1.24 09:29
15-06-2020 NSE 913,242 10.15 0.93 09:30
15-06-2020 NSE 1,092,058 10.15 1.11 09:33
15-06-2020 NSE 1,448,455 10.15 1.47 10:55
15-06-2020 NSE 11,207,351 10.20 11.43 09:25
15-06-2020 NSE 842,993 10.20 0.86 09:26
15-06-2020 NSE 1,279,394 10.20 1.3 12:46
15-06-2020 NSE 682,506 10.25 0.7 09:15
15-06-2020 NSE 1,914,672 10.25 1.96 12:46
15-06-2020 NSE 863,392 10.35 0.89 09:15
15-06-2020 NSE 672,464 10.35 0.7 09:18
15-06-2020 NSE 527,284 10.40 0.55 09:15
15-06-2020 NSE 688,501 10.40 0.72 09:17
15-06-2020 NSE 1,219,654 10.40 1.27 09:18
15-06-2020 NSE 553,097 10.45 0.58 09:17
15-06-2020 NSE 869,478 10.45 0.91 09:18
15-06-2020 NSE 677,620 10.50 0.71 09:15
15-06-2020 NSE 3,873,110 10.50 4.07 09:17
15-06-2020 NSE 1,001,134 10.65 1.07 09:15
12-06-2020 NSE 695,807 10.10 0.7 15:06
12-06-2020 NSE 523,787 10.10 0.53 15:07
12-06-2020 NSE 1,694,046 10.10 1.71 15:09
12-06-2020 NSE 2,610,095 10.15 2.65 15:08
12-06-2020 NSE 991,314 10.15 1.01 15:10
12-06-2020 NSE 3,930,152 10.15 3.99 15:12
12-06-2020 NSE 1,497,218 10.15 1.52 15:18
12-06-2020 NSE 1,089,991 10.15 1.11 15:19
12-06-2020 NSE 527,493 10.15 0.54 15:20
12-06-2020 NSE 553,436 10.15 0.56 15:21
12-06-2020 NSE 570,246 10.15 0.58 15:24
12-06-2020 NSE 506,016 10.15 0.51 15:26
12-06-2020 NSE 656,363 10.20 0.67 15:13
12-06-2020 NSE 618,849 10.20 0.63 15:16
12-06-2020 NSE 1,023,966 10.20 1.04 15:23
12-06-2020 NSE 505,706 10.20 0.52 15:24
12-06-2020 NSE 509,053 10.20 0.52 15:25
12-06-2020 NSE 723,111 10.20 0.74 15:26
12-06-2020 NSE 785,717 10.20 0.8 15:28
12-06-2020 NSE 621,939 10.25 0.64 15:14
12-06-2020 NSE 540,526 10.25 0.55 15:27
12-06-2020 NSE 525,815 10.25 0.54 15:29
12-06-2020 NSE 1,662,617 10.30 1.71 15:15
12-06-2020 NSE 1,840,963 9.75 1.79 13:51
12-06-2020 NSE 932,742 9.75 0.91 13:52
12-06-2020 NSE 585,113 9.75 0.57 14:01
12-06-2020 NSE 4,091,772 9.75 3.99 14:05
12-06-2020 NSE 625,655 9.75 0.61 14:10
12-06-2020 NSE 3,264,084 9.75 3.18 14:11
12-06-2020 NSE 1,219,005 9.75 1.19 14:13
12-06-2020 NSE 507,424 9.75 0.49 14:28
12-06-2020 NSE 1,461,751 9.75 1.43 14:32
12-06-2020 NSE 2,511,420 9.80 2.46 13:49
12-06-2020 NSE 614,769 9.80 0.6 14:04
12-06-2020 NSE 661,445 9.80 0.65 14:12
12-06-2020 NSE 1,396,901 9.80 1.37 14:23
12-06-2020 NSE 534,359 9.80 0.52 14:30
12-06-2020 NSE 4,970,504 9.80 4.87 14:33
12-06-2020 NSE 526,040 9.85 0.52 14:15
12-06-2020 NSE 1,086,442 9.85 1.07 14:22
12-06-2020 NSE 2,511,294 9.85 2.47 14:34
12-06-2020 NSE 517,815 9.85 0.51 14:38
12-06-2020 NSE 3,694,441 9.85 3.64 14:54
12-06-2020 NSE 3,884,299 9.90 3.85 14:16
12-06-2020 NSE 1,024,805 9.90 1.01 14:22
12-06-2020 NSE 1,246,496 9.90 1.23 14:23
12-06-2020 NSE 2,252,431 9.90 2.23 14:24
12-06-2020 NSE 572,002 9.90 0.57 14:25
12-06-2020 NSE 538,577 9.90 0.53 14:36
12-06-2020 NSE 644,666 9.95 0.64 14:16
12-06-2020 NSE 677,504 9.95 0.67 14:21
12-06-2020 NSE 1,249,539 9.95 1.24 14:24
12-06-2020 NSE 1,559,464 9.95 1.55 14:26
12-06-2020 NSE 2,794,266 9.95 2.78 14:39
12-06-2020 NSE 2,129,643 9.95 2.12 14:43
12-06-2020 NSE 1,869,517 9.95 1.86 14:45
12-06-2020 NSE 1,164,398 9.95 1.16 14:46
12-06-2020 NSE 523,860 9.95 0.52 14:47
12-06-2020 NSE 569,709 9.95 0.57 14:48
12-06-2020 NSE 5,190,298 9.95 5.16 14:50
12-06-2020 NSE 1,172,355 9.95 1.17 14:51
12-06-2020 NSE 2,430,909 9.95 2.42 14:52
12-06-2020 NSE 1,310,923 9.95 1.3 14:53
12-06-2020 NSE 2,879,473 9.95 2.87 14:55
12-06-2020 NSE 5,713,753 9.95 5.69 14:58
12-06-2020 NSE 1,365,584 9.95 1.36 14:59
12-06-2020 NSE 3,104,647 9.95 3.09 15:01
12-06-2020 NSE 2,034,024 10.00 2.03 14:17
12-06-2020 NSE 2,132,674 10.00 2.13 14:40
12-06-2020 NSE 1,007,689 10.00 1.01 14:41
12-06-2020 NSE 954,405 10.00 0.95 14:49
12-06-2020 NSE 1,574,636 10.00 1.57 15:02
12-06-2020 NSE 800,746 10.05 0.8 14:20
12-06-2020 NSE 505,533 10.05 0.51 15:03
12-06-2020 NSE 4,989,349 10.05 5.01 15:04
12-06-2020 NSE 685,396 10.05 0.69 15:05
12-06-2020 NSE 752,535 10.05 0.76 15:17
12-06-2020 NSE 2,141,878 10.10 2.16 14:18
12-06-2020 NSE 1,977,906 10.10 2 14:19
12-06-2020 NSE 1,947,481 8.95 1.74 09:55
12-06-2020 NSE 4,005,999 9.00 3.61 09:40
12-06-2020 NSE 542,630 9.00 0.49 09:41
12-06-2020 NSE 1,892,813 9.00 1.7 09:44
12-06-2020 NSE 1,368,439 9.00 1.23 09:48
12-06-2020 NSE 945,257 9.00 0.85 10:05
12-06-2020 NSE 1,551,254 9.05 1.4 09:44
12-06-2020 NSE 2,583,895 9.05 2.34 09:48
12-06-2020 NSE 2,177,970 9.05 1.97 09:49
12-06-2020 NSE 1,111,936 9.05 1.01 09:50
12-06-2020 NSE 566,829 9.05 0.51 09:51
12-06-2020 NSE 1,143,282 9.05 1.03 10:00
12-06-2020 NSE 550,883 9.05 0.5 10:03
12-06-2020 NSE 2,293,779 9.05 2.08 10:08
12-06-2020 NSE 733,916 9.05 0.66 10:11
12-06-2020 NSE 2,319,832 9.05 2.1 10:16
12-06-2020 NSE 607,439 9.05 0.55 10:18
12-06-2020 NSE 3,180,630 9.10 2.89 09:38
12-06-2020 NSE 1,157,746 9.10 1.05 09:41
12-06-2020 NSE 1,118,190 9.10 1.02 09:42
12-06-2020 NSE 5,262,093 9.10 4.79 09:58
12-06-2020 NSE 550,828 9.10 0.5 09:59
12-06-2020 NSE 2,003,442 9.10 1.82 10:10
12-06-2020 NSE 1,397,313 9.10 1.27 10:23
12-06-2020 NSE 507,256 9.10 0.46 10:25
12-06-2020 NSE 1,799,113 9.10 1.64 10:30
12-06-2020 NSE 1,722,431 9.15 1.58 09:39
12-06-2020 NSE 2,873,479 9.15 2.63 10:04
12-06-2020 NSE 704,306 9.15 0.64 10:29
12-06-2020 NSE 3,028,309 9.15 2.77 10:31
12-06-2020 NSE 1,870,983 9.15 1.71 10:34
12-06-2020 NSE 2,061,877 9.15 1.89 10:46
12-06-2020 NSE 585,326 9.15 0.54 11:14
12-06-2020 NSE 538,456 9.15 0.49 13:01
12-06-2020 NSE 1,010,151 9.20 0.93 10:32
12-06-2020 NSE 2,767,270 9.20 2.55 10:35
12-06-2020 NSE 2,764,239 9.20 2.54 10:47
12-06-2020 NSE 3,388,295 9.20 3.12 11:13
12-06-2020 NSE 2,686,814 9.20 2.47 11:14
12-06-2020 NSE 829,718 9.20 0.76 11:21
12-06-2020 NSE 517,080 9.20 0.48 12:30
12-06-2020 NSE 2,750,307 9.20 2.53 12:58
12-06-2020 NSE 1,042,081 9.25 0.96 10:33
12-06-2020 NSE 665,173 9.25 0.62 10:43
12-06-2020 NSE 1,041,695 9.25 0.96 10:44
12-06-2020 NSE 1,353,910 9.25 1.25 10:49
12-06-2020 NSE 596,752 9.25 0.55 10:50
12-06-2020 NSE 1,579,698 9.25 1.46 10:53
12-06-2020 NSE 518,424 9.25 0.48 10:56
12-06-2020 NSE 576,221 9.25 0.53 10:57
12-06-2020 NSE 1,416,311 9.25 1.31 11:12
12-06-2020 NSE 652,800 9.25 0.6 11:13
12-06-2020 NSE 542,505 9.25 0.5 11:14
12-06-2020 NSE 2,408,569 9.25 2.23 11:16
12-06-2020 NSE 2,349,780 9.25 2.17 11:23
12-06-2020 NSE 1,458,523 9.25 1.35 11:24
12-06-2020 NSE 938,596 9.25 0.87 12:15
12-06-2020 NSE 705,209 9.25 0.65 12:29
12-06-2020 NSE 1,190,990 9.25 1.1 12:33
12-06-2020 NSE 3,276,751 9.25 3.03 13:09
12-06-2020 NSE 501,157 9.25 0.46 13:19
12-06-2020 NSE 511,538 9.30 0.48 10:58
12-06-2020 NSE 2,975,106 9.30 2.77 11:04
12-06-2020 NSE 3,369,643 9.30 3.13 11:12
12-06-2020 NSE 505,800 9.30 0.47 11:25
12-06-2020 NSE 2,830,887 9.30 2.63 11:34
12-06-2020 NSE 500,518 9.30 0.47 11:43
12-06-2020 NSE 543,979 9.30 0.51 11:52
12-06-2020 NSE 2,850,899 9.30 2.65 11:54
12-06-2020 NSE 2,306,906 9.30 2.15 12:03
12-06-2020 NSE 1,239,835 9.30 1.15 12:16
12-06-2020 NSE 1,302,939 9.30 1.21 12:18
12-06-2020 NSE 1,921,697 9.30 1.79 12:37
12-06-2020 NSE 2,320,348 9.30 2.16 12:38
12-06-2020 NSE 844,452 9.30 0.79 12:39
12-06-2020 NSE 1,404,170 9.30 1.31 12:44
12-06-2020 NSE 695,000 9.30 0.65 12:45
12-06-2020 NSE 500,762 9.30 0.47 12:46
12-06-2020 NSE 853,219 9.30 0.79 12:48
12-06-2020 NSE 2,974,428 9.30 2.77 13:20
12-06-2020 NSE 7,493,221 9.30 6.97 13:27
12-06-2020 NSE 3,758,156 9.30 3.5 13:29
12-06-2020 NSE 636,552 9.30 0.59 13:30
12-06-2020 NSE 543,279 9.30 0.51 13:31
12-06-2020 NSE 2,793,284 9.30 2.6 13:32
12-06-2020 NSE 676,332 9.35 0.63 10:39
12-06-2020 NSE 874,993 9.35 0.82 10:40
12-06-2020 NSE 1,436,041 9.35 1.34 10:42
12-06-2020 NSE 1,260,195 9.35 1.18 11:06
12-06-2020 NSE 8,461,446 9.35 7.91 11:11
12-06-2020 NSE 2,086,481 9.35 1.95 11:44
12-06-2020 NSE 1,620,715 9.35 1.52 11:46
12-06-2020 NSE 1,039,002 9.35 0.97 11:48
12-06-2020 NSE 2,620,298 9.35 2.45 12:17
12-06-2020 NSE 3,967,381 9.35 3.71 13:39
12-06-2020 NSE 1,374,996 9.40 1.29 10:41
12-06-2020 NSE 3,407,122 9.40 3.2 11:05
12-06-2020 NSE 1,815,786 9.40 1.71 11:07
12-06-2020 NSE 555,650 9.40 0.52 11:10
12-06-2020 NSE 2,415,416 9.40 2.27 11:38
12-06-2020 NSE 1,689,338 9.40 1.59 13:40
12-06-2020 NSE 1,147,543 9.45 1.08 11:09
12-06-2020 NSE 513,639 9.45 0.49 11:10
12-06-2020 NSE 5,487,553 9.50 5.21 13:41
12-06-2020 NSE 501,126 9.50 0.48 13:42
12-06-2020 NSE 4,036,087 9.55 3.85 13:45
12-06-2020 NSE 622,907 9.55 0.59 13:47
12-06-2020 NSE 659,155 9.55 0.63 13:57
12-06-2020 NSE 541,164 9.60 0.52 13:43
12-06-2020 NSE 746,807 9.60 0.72 13:56
12-06-2020 NSE 508,366 9.60 0.49 13:58
12-06-2020 NSE 746,702 9.65 0.72 14:01
12-06-2020 NSE 1,495,572 9.70 1.45 13:54
12-06-2020 NSE 819,304 9.70 0.79 14:00
12-06-2020 NSE 689,893 9.70 0.67 14:02
12-06-2020 NSE 1,924,846 9.70 1.87 14:06
12-06-2020 NSE 629,535 9.70 0.61 14:07
12-06-2020 NSE 922,900 9.70 0.9 14:09
12-06-2020 BSE 1,417,472 8.23 1.17 09:23
12-06-2020 BSE 507,850 8.89 0.45 09:31
12-06-2020 NSE 500,000 3.50 0.18 14:37
12-06-2020 NSE 1,498,998 8.35 1.25 09:26
12-06-2020 NSE 599,629 8.40 0.5 09:23
12-06-2020 NSE 1,010,465 8.40 0.85 09:26
12-06-2020 NSE 758,041 8.45 0.64 09:24
12-06-2020 NSE 593,600 8.45 0.5 09:25
12-06-2020 NSE 649,049 8.45 0.55 09:26
12-06-2020 NSE 605,993 8.50 0.52 09:16
12-06-2020 NSE 7,379,993 8.50 6.27 09:25
12-06-2020 NSE 1,723,578 8.50 1.47 09:26
12-06-2020 NSE 670,872 8.50 0.57 09:27
12-06-2020 NSE 1,344,564 8.55 1.15 09:26
12-06-2020 NSE 17,489,582 8.55 14.95 09:32
12-06-2020 NSE 1,317,933 8.60 1.13 09:25
12-06-2020 NSE 669,809 8.60 0.58 09:26
12-06-2020 NSE 1,180,838 8.60 1.02 09:28
12-06-2020 NSE 1,475,771 8.60 1.27 09:29
12-06-2020 NSE 21,618,504 8.65 18.7 09:25
12-06-2020 NSE 1,397,800 8.65 1.21 09:26
12-06-2020 NSE 783,597 8.70 0.68 09:25
12-06-2020 NSE 1,429,330 8.70 1.24 09:26
12-06-2020 NSE 1,075,895 8.70 0.94 09:34
12-06-2020 NSE 1,453,394 8.75 1.27 09:25
12-06-2020 NSE 531,853 8.75 0.47 09:26
12-06-2020 NSE 1,616,463 8.75 1.41 09:33
12-06-2020 NSE 722,347 8.75 0.63 09:34
12-06-2020 NSE 569,318 8.80 0.5 09:30
12-06-2020 NSE 742,978 8.85 0.66 09:36
12-06-2020 NSE 889,687 8.90 0.79 09:31
12-06-2020 NSE 755,070 8.90 0.67 09:35
12-06-2020 NSE 664,447 8.90 0.59 09:45
12-06-2020 NSE 533,595 8.90 0.47 09:46
12-06-2020 NSE 1,114,387 8.90 0.99 09:47
12-06-2020 NSE 832,655 8.90 0.74 09:52
12-06-2020 NSE 860,540 8.90 0.77 09:53
12-06-2020 NSE 1,214,002 8.90 1.08 09:55
12-06-2020 NSE 554,752 8.95 0.5 09:32
12-06-2020 NSE 2,640,866 8.95 2.36 09:54
11-06-2020 NSE 767,213 9.25 0.71 14:49
11-06-2020 NSE 766,701 9.25 0.71 15:13
11-06-2020 NSE 1,038,235 9.25 0.96 15:14
11-06-2020 NSE 2,036,618 9.30 1.89 14:48
11-06-2020 NSE 1,485,071 9.30 1.38 15:12
11-06-2020 NSE 1,876,425 9.35 1.75 14:16
11-06-2020 NSE 609,894 9.35 0.57 14:47
11-06-2020 NSE 733,768 9.40 0.69 14:46
11-06-2020 NSE 854,529 9.40 0.8 15:00
11-06-2020 NSE 993,362 9.40 0.93 15:01
11-06-2020 NSE 576,819 9.40 0.54 15:02
11-06-2020 NSE 1,862,941 9.40 1.75 15:08
11-06-2020 NSE 1,694,472 9.40 1.59 15:10
11-06-2020 NSE 1,022,681 9.40 0.96 15:11
11-06-2020 NSE 1,085,695 9.45 1.03 14:41
11-06-2020 NSE 554,910 9.45 0.52 14:42
11-06-2020 NSE 707,621 9.45 0.67 14:43
11-06-2020 NSE 822,259 9.45 0.78 14:45
11-06-2020 NSE 803,508 9.45 0.76 14:50
11-06-2020 NSE 936,370 9.45 0.88 14:51
11-06-2020 NSE 589,997 9.45 0.56 14:57
11-06-2020 NSE 729,111 9.45 0.69 14:59
11-06-2020 NSE 781,246 9.45 0.74 15:05
11-06-2020 NSE 1,605,300 9.50 1.53 14:40
11-06-2020 NSE 1,820,979 9.50 1.73 14:41
11-06-2020 NSE 1,297,493 9.50 1.23 14:42
11-06-2020 NSE 643,427 9.50 0.61 14:44
11-06-2020 NSE 1,269,753 9.50 1.21 14:52
11-06-2020 NSE 2,487,887 9.50 2.36 14:55
11-06-2020 NSE 1,310,731 9.50 1.25 14:56
11-06-2020 NSE 1,392,020 9.55 1.33 14:36
11-06-2020 NSE 1,158,480 9.55 1.11 14:39
11-06-2020 NSE 1,223,212 9.55 1.17 14:53
11-06-2020 NSE 879,230 9.65 0.85 14:17
11-06-2020 NSE 882,285 9.65 0.85 14:35
11-06-2020 NSE 776,904 9.65 0.75 14:37
11-06-2020 NSE 820,293 9.65 0.79 14:38
11-06-2020 NSE 1,285,874 9.70 1.25 14:15
11-06-2020 NSE 692,328 9.70 0.67 14:21
11-06-2020 NSE 867,446 9.70 0.84 14:32
11-06-2020 NSE 592,231 9.75 0.58 14:15
11-06-2020 NSE 515,351 9.75 0.5 14:19
11-06-2020 NSE 884,319 9.75 0.86 14:22
11-06-2020 NSE 778,657 9.75 0.76 14:33
11-06-2020 NSE 566,551 9.80 0.56 12:15
11-06-2020 NSE 525,289 9.80 0.51 12:17
11-06-2020 NSE 822,609 9.80 0.81 12:18
11-06-2020 NSE 778,664 9.80 0.76 12:28
11-06-2020 NSE 820,124 9.80 0.8 12:29
11-06-2020 NSE 612,426 9.80 0.6 14:18
11-06-2020 NSE 501,150 9.80 0.49 14:23
11-06-2020 NSE 681,950 9.80 0.67 14:29
11-06-2020 NSE 1,136,707 9.85 1.12 14:14
11-06-2020 NSE 646,607 9.85 0.64 14:26
11-06-2020 NSE 793,368 9.85 0.78 14:28
11-06-2020 NSE 1,056,561 9.85 1.04 14:30
11-06-2020 NSE 841,859 9.90 0.83 13:33
11-06-2020 NSE 595,902 9.90 0.59 14:14
11-06-2020 NSE 916,725 9.90 0.91 14:26
11-06-2020 NSE 1,020,433 9.90 1.01 14:27
11-06-2020 NSE 1,164,120 9.95 1.16 14:12
11-06-2020 NSE 657,759 9.95 0.65 14:13
11-06-2020 NSE 1,089,578 9.95 1.08 14:24
11-06-2020 NSE 1,743,147 10.00 1.74 13:34
11-06-2020 NSE 904,537 10.00 0.9 13:35
11-06-2020 NSE 1,334,679 10.00 1.33 14:10
11-06-2020 NSE 1,004,205 10.00 1 14:11
11-06-2020 NSE 520,204 10.00 0.52 14:13
11-06-2020 NSE 1,176,415 10.00 1.18 14:25
11-06-2020 NSE 564,481 10.05 0.57 13:32
11-06-2020 NSE 527,262 10.05 0.53 13:36
11-06-2020 NSE 999,849 10.05 1 13:42
11-06-2020 NSE 651,399 10.05 0.65 13:43
11-06-2020 NSE 734,162 10.05 0.74 14:09
11-06-2020 NSE 924,864 10.10 0.93 12:35
11-06-2020 NSE 686,602 10.10 0.69 13:30
11-06-2020 NSE 1,139,204 10.10 1.15 13:36
11-06-2020 NSE 3,437,737 10.10 3.47 14:07
11-06-2020 NSE 3,411,545 10.10 3.45 14:08
11-06-2020 NSE 699,174 10.70 0.75 13:04
11-06-2020 NSE 1,124,576 10.70 1.2 13:14
11-06-2020 NSE 806,687 10.70 0.86 13:25
11-06-2020 NSE 860,322 10.70 0.92 13:26
11-06-2020 NSE 1,986,079 10.75 2.14 09:16
11-06-2020 NSE 1,501,814 10.75 1.61 09:35
11-06-2020 NSE 3,544,232 10.75 3.81 09:37
11-06-2020 NSE 1,475,645 10.75 1.59 10:44
11-06-2020 NSE 519,402 10.75 0.56 10:47
11-06-2020 NSE 705,017 10.75 0.76 10:54
11-06-2020 NSE 1,878,362 10.75 2.02 11:01
11-06-2020 NSE 515,542 10.75 0.55 11:03
11-06-2020 NSE 1,193,314 10.75 1.28 11:07
11-06-2020 NSE 919,150 10.75 0.99 11:10
11-06-2020 NSE 513,934 10.75 0.55 11:25
11-06-2020 NSE 722,553 10.75 0.78 12:30
11-06-2020 NSE 6,175,641 10.75 6.64 13:04
11-06-2020 NSE 1,145,403 10.75 1.23 13:05
11-06-2020 NSE 6,119,324 10.80 6.61 09:16
11-06-2020 NSE 908,079 10.80 0.98 09:20
11-06-2020 NSE 519,839 10.80 0.56 09:23
11-06-2020 NSE 3,703,865 10.80 4 09:32
11-06-2020 NSE 856,905 10.80 0.93 09:34
11-06-2020 NSE 1,304,542 10.80 1.41 10:41
11-06-2020 NSE 533,994 10.80 0.58 13:05
11-06-2020 NSE 577,050 10.80 0.62 13:13
11-06-2020 NSE 1,238,932 10.85 1.34 09:16
11-06-2020 NSE 749,176 10.85 0.81 09:20
11-06-2020 NSE 1,222,498 10.85 1.33 09:23
11-06-2020 NSE 904,733 10.85 0.98 09:24
11-06-2020 NSE 898,485 10.85 0.97 09:26
11-06-2020 NSE 3,255,575 10.85 3.53 09:33
11-06-2020 NSE 527,636 10.85 0.57 10:40
11-06-2020 NSE 568,904 10.85 0.62 13:05
11-06-2020 NSE 597,764 10.85 0.65 13:10
11-06-2020 NSE 1,265,413 10.90 1.38 09:22
11-06-2020 NSE 2,862,944 10.90 3.12 10:39
11-06-2020 NSE 1,132,985 10.90 1.23 13:05
11-06-2020 NSE 523,302 10.90 0.57 13:09
11-06-2020 NSE 662,362 10.90 0.72 13:12
11-06-2020 NSE 549,522 10.90 0.6 13:22
11-06-2020 NSE 725,451 10.90 0.79 13:24
11-06-2020 NSE 581,149 10.95 0.64 09:18
11-06-2020 NSE 2,240,833 10.95 2.45 13:05
11-06-2020 NSE 759,448 10.95 0.83 13:21
11-06-2020 NSE 959,346 10.95 1.05 13:23
11-06-2020 NSE 1,632,304 11.00 1.8 13:05
11-06-2020 NSE 818,947 11.05 0.9 09:17
11-06-2020 NSE 560,730 11.05 0.62 13:15
11-06-2020 NSE 719,444 11.05 0.79 13:16
11-06-2020 NSE 879,314 11.05 0.97 13:20
11-06-2020 NSE 3,643,152 11.10 4.04 13:05
11-06-2020 NSE 520,130 11.10 0.58 13:08
11-06-2020 NSE 1,081,218 11.10 1.2 13:18
11-06-2020 NSE 556,900 11.10 0.62 13:19
11-06-2020 NSE 589,946 11.20 0.66 13:17
11-06-2020 NSE 805,706 11.35 0.91 13:06
11-06-2020 NSE 1,013,146 10.15 1.03 12:34
11-06-2020 NSE 538,517 10.15 0.55 12:36
11-06-2020 NSE 577,630 10.15 0.59 13:31
11-06-2020 NSE 902,690 10.15 0.92 13:41
11-06-2020 NSE 856,646 10.15 0.87 13:58
11-06-2020 NSE 654,553 10.15 0.66 13:59
11-06-2020 NSE 1,003,229 10.15 1.02 14:00
11-06-2020 NSE 595,089 10.20 0.61 12:35
11-06-2020 NSE 1,102,967 10.20 1.13 12:38
11-06-2020 NSE 925,130 10.20 0.94 13:38
11-06-2020 NSE 2,114,741 10.20 2.16 13:44
11-06-2020 NSE 835,647 10.20 0.85 14:01
11-06-2020 NSE 1,102,850 10.20 1.12 14:04
11-06-2020 NSE 1,702,267 10.20 1.74 14:05
11-06-2020 NSE 567,727 10.25 0.58 12:33
11-06-2020 NSE 538,121 10.25 0.55 12:40
11-06-2020 NSE 1,036,951 10.25 1.06 12:42
11-06-2020 NSE 626,484 10.25 0.64 13:37
11-06-2020 NSE 1,587,045 10.25 1.63 13:45
11-06-2020 NSE 837,611 10.30 0.86 09:16
11-06-2020 NSE 983,134 10.30 1.01 12:39
11-06-2020 NSE 506,344 10.30 0.52 12:43
11-06-2020 NSE 4,260,388 10.30 4.39 13:28
11-06-2020 NSE 1,336,610 10.30 1.38 13:29
11-06-2020 NSE 1,159,762 10.30 1.19 13:46
11-06-2020 NSE 1,259,683 10.30 1.3 13:57
11-06-2020 NSE 575,775 10.35 0.6 09:16
11-06-2020 NSE 655,806 10.35 0.68 12:43
11-06-2020 NSE 1,032,363 10.35 1.07 12:45
11-06-2020 NSE 1,970,554 10.35 2.04 13:27
11-06-2020 NSE 560,492 10.35 0.58 13:50
11-06-2020 NSE 1,901,120 10.35 1.97 13:56
11-06-2020 NSE 592,343 10.40 0.62 09:16
11-06-2020 NSE 636,581 10.40 0.66 12:14
11-06-2020 NSE 746,535 10.40 0.78 13:07
11-06-2020 NSE 605,286 10.40 0.63 13:28
11-06-2020 NSE 1,030,500 10.40 1.07 13:51
11-06-2020 NSE 3,219,073 10.45 3.36 12:11
11-06-2020 NSE 507,405 10.45 0.53 12:13
11-06-2020 NSE 1,095,096 10.45 1.14 12:46
11-06-2020 NSE 879,111 10.45 0.92 12:51
11-06-2020 NSE 726,195 10.45 0.76 13:00
11-06-2020 NSE 1,288,618 10.45 1.35 13:02
11-06-2020 NSE 1,461,214 10.45 1.53 13:47
11-06-2020 NSE 3,355,260 10.50 3.52 09:15
11-06-2020 NSE 2,854,424 10.50 3 09:59
11-06-2020 NSE 3,038,409 10.50 3.19 10:15
11-06-2020 NSE 807,230 10.50 0.85 12:06
11-06-2020 NSE 960,529 10.50 1.01 12:08
11-06-2020 NSE 3,066,479 10.50 3.22 12:09
11-06-2020 NSE 1,967,849 10.50 2.07 12:12
11-06-2020 NSE 531,009 10.50 0.56 12:31
11-06-2020 NSE 4,762,189 10.50 5 12:46
11-06-2020 NSE 598,978 10.50 0.63 12:53
11-06-2020 NSE 822,215 10.50 0.86 13:02
11-06-2020 NSE 502,788 10.50 0.53 13:48
11-06-2020 NSE 529,150 10.50 0.56 13:53
11-06-2020 NSE 1,262,010 10.55 1.33 09:54
11-06-2020 NSE 521,815 10.55 0.55 09:55
11-06-2020 NSE 517,636 10.55 0.55 09:56
11-06-2020 NSE 762,008 10.55 0.8 10:01
11-06-2020 NSE 1,092,295 10.55 1.15 10:03
11-06-2020 NSE 2,753,801 10.55 2.91 10:14
11-06-2020 NSE 1,527,890 10.55 1.61 10:15
11-06-2020 NSE 514,043 10.55 0.54 10:16
11-06-2020 NSE 618,555 10.55 0.65 10:17
11-06-2020 NSE 528,476 10.55 0.56 10:27
11-06-2020 NSE 1,122,933 10.55 1.18 10:31
11-06-2020 NSE 570,904 10.55 0.6 12:00
11-06-2020 NSE 556,733 10.55 0.59 12:07
11-06-2020 NSE 809,362 10.55 0.85 12:10
11-06-2020 NSE 1,036,593 10.55 1.09 12:46
11-06-2020 NSE 517,955 10.55 0.55 12:47
11-06-2020 NSE 533,458 10.55 0.56 12:52
11-06-2020 NSE 597,027 10.55 0.63 13:04
11-06-2020 NSE 861,227 10.55 0.91 13:52
11-06-2020 NSE 985,733 10.55 1.04 13:55
11-06-2020 NSE 3,784,056 10.60 4.01 09:53
11-06-2020 NSE 965,881 10.60 1.02 09:57
11-06-2020 NSE 759,523 10.60 0.81 09:58
11-06-2020 NSE 652,733 10.60 0.69 10:05
11-06-2020 NSE 1,025,643 10.60 1.09 10:07
11-06-2020 NSE 2,152,564 10.60 2.28 10:08
11-06-2020 NSE 1,896,327 10.60 2.01 10:10
11-06-2020 NSE 1,180,628 10.60 1.25 10:12
11-06-2020 NSE 600,062 10.60 0.64 10:18
11-06-2020 NSE 1,897,154 10.60 2.01 10:19
11-06-2020 NSE 519,472 10.60 0.55 10:20
11-06-2020 NSE 1,515,710 10.60 1.61 10:23
11-06-2020 NSE 1,553,069 10.60 1.65 10:30
11-06-2020 NSE 1,016,286 10.60 1.08 10:32
11-06-2020 NSE 2,259,521 10.60 2.4 11:56
11-06-2020 NSE 801,280 10.60 0.85 12:01
11-06-2020 NSE 2,293,331 10.60 2.43 12:03
11-06-2020 NSE 708,047 10.60 0.75 12:05
11-06-2020 NSE 860,577 10.60 0.91 12:32
11-06-2020 NSE 952,656 10.60 1.01 13:04
11-06-2020 NSE 688,006 10.60 0.73 13:54
11-06-2020 NSE 1,312,564 10.65 1.4 09:28
11-06-2020 NSE 1,383,553 10.65 1.47 09:42
11-06-2020 NSE 2,273,579 10.65 2.42 10:09
11-06-2020 NSE 2,183,391 10.65 2.33 10:33
11-06-2020 NSE 4,061,255 10.65 4.33 10:46
11-06-2020 NSE 504,649 10.65 0.54 10:58
11-06-2020 NSE 1,060,272 10.65 1.13 11:15
11-06-2020 NSE 508,484 10.65 0.54 11:20
11-06-2020 NSE 508,145 10.65 0.54 11:29
11-06-2020 NSE 570,965 10.65 0.61 11:39
11-06-2020 NSE 530,752 10.65 0.57 11:42
11-06-2020 NSE 921,013 10.65 0.98 11:45
11-06-2020 NSE 501,070 10.65 0.53 11:47
11-06-2020 NSE 1,189,414 10.65 1.27 11:51
11-06-2020 NSE 569,435 10.65 0.61 13:04
11-06-2020 NSE 521,092 10.70 0.56 09:19
11-06-2020 NSE 564,440 10.70 0.6 09:29
11-06-2020 NSE 681,776 10.70 0.73 09:30
11-06-2020 NSE 516,244 10.70 0.55 09:31
11-06-2020 NSE 955,420 10.70 1.02 09:39
11-06-2020 NSE 534,799 10.70 0.57 09:40
11-06-2020 NSE 1,867,081 10.70 2 09:41
11-06-2020 NSE 2,117,442 10.70 2.27 09:43
11-06-2020 NSE 1,481,426 10.70 1.59 09:44
11-06-2020 NSE 680,141 10.70 0.73 09:45
11-06-2020 NSE 527,504 10.70 0.56 09:46
11-06-2020 NSE 554,581 10.70 0.59 09:49
11-06-2020 NSE 1,048,685 10.70 1.12 09:51
11-06-2020 NSE 535,507 10.70 0.57 10:34
11-06-2020 NSE 504,366 10.70 0.54 10:35
11-06-2020 NSE 1,339,734 10.70 1.43 10:45
11-06-2020 NSE 529,069 10.70 0.57 10:50
11-06-2020 NSE 1,509,980 10.70 1.62 10:56
11-06-2020 NSE 1,000,125 10.70 1.07 10:59
11-06-2020 NSE 841,834 10.70 0.9 11:02
11-06-2020 NSE 2,600,750 10.70 2.78 11:08
11-06-2020 NSE 757,164 10.70 0.81 11:09
11-06-2020 NSE 2,082,824 10.70 2.23 11:13
11-06-2020 NSE 2,729,689 10.70 2.92 11:24
11-06-2020 NSE 2,933,354 10.70 3.14 11:27
11-06-2020 NSE 900,004 10.70 0.96 11:39
11-06-2020 NSE 500,000 3.35 0.17 14:54
11-06-2020 BSE 504,318 9.25 0.47 15:15
11-06-2020 BSE 657,228 9.41 0.62 14:15
11-06-2020 BSE 500,001 9.51 0.48 15:25
11-06-2020 BSE 2,120,686 9.74 2.07 12:15
11-06-2020 BSE 2,500,000 9.74 2.44 12:19
11-06-2020 BSE 922,032 9.79 0.9 12:29
11-06-2020 BSE 2,841,299 9.80 2.78 12:28
11-06-2020 BSE 1,024,334 10.16 1.04 12:36
11-06-2020 BSE 590,108 10.34 0.61 12:30
11-06-2020 BSE 518,901 10.45 0.54 13:28
11-06-2020 BSE 519,803 10.48 0.54 13:48
11-06-2020 BSE 977,216 10.89 1.06 13:23
11-06-2020 BSE 694,490 11.00 0.76 09:15
11-06-2020 BSE 549,135 11.05 0.61 09:18
11-06-2020 BSE 593,602 11.07 0.66 13:05
11-06-2020 BSE 1,196,714 11.11 1.33 13:19
11-06-2020 BSE 561,661 11.21 0.63 13:07
10-06-2020 NSE 670,789 10.15 0.68 09:24
10-06-2020 NSE 604,512 10.15 0.61 09:27
10-06-2020 NSE 1,557,417 10.15 1.58 09:28
10-06-2020 NSE 1,046,179 10.20 1.07 09:58
10-06-2020 NSE 1,160,264 10.20 1.18 10:01
10-06-2020 NSE 517,090 10.20 0.53 10:03
10-06-2020 NSE 3,409,434 10.20 3.48 10:21
10-06-2020 NSE 812,090 10.20 0.83 11:26
10-06-2020 NSE 1,433,179 10.20 1.46 11:37
10-06-2020 NSE 591,754 10.20 0.6 11:44
10-06-2020 NSE 2,414,239 10.20 2.46 12:23
10-06-2020 NSE 520,742 10.20 0.53 12:24
10-06-2020 NSE 952,116 10.25 0.98 09:25
10-06-2020 NSE 654,630 10.25 0.67 09:29
10-06-2020 NSE 665,121 10.25 0.68 09:49
10-06-2020 NSE 1,535,547 10.25 1.57 09:59
10-06-2020 NSE 2,272,973 10.25 2.33 10:04
10-06-2020 NSE 2,979,330 10.25 3.05 10:09
10-06-2020 NSE 1,318,940 10.25 1.35 10:28
10-06-2020 NSE 3,140,671 10.25 3.22 11:25
10-06-2020 NSE 711,074 10.25 0.73 11:27
10-06-2020 NSE 920,314 10.25 0.94 11:32
10-06-2020 NSE 512,879 10.25 0.53 11:33
10-06-2020 NSE 630,871 10.25 0.65 11:35
10-06-2020 NSE 880,653 10.25 0.9 11:53
10-06-2020 NSE 661,334 10.25 0.68 11:58
10-06-2020 NSE 1,290,858 10.25 1.32 12:42
10-06-2020 NSE 1,106,542 10.30 1.14 09:26
10-06-2020 NSE 723,559 10.30 0.75 09:31
10-06-2020 NSE 1,876,311 10.30 1.93 09:50
10-06-2020 NSE 1,439,117 10.30 1.48 09:56
10-06-2020 NSE 585,209 10.30 0.6 09:57
10-06-2020 NSE 2,178,626 10.30 2.24 10:09
10-06-2020 NSE 1,807,938 10.30 1.86 10:10
10-06-2020 NSE 2,536,489 10.30 2.61 10:19
10-06-2020 NSE 2,072,189 10.30 2.13 10:20
10-06-2020 NSE 690,119 10.30 0.71 10:22
10-06-2020 NSE 1,020,580 10.30 1.05 10:23
10-06-2020 NSE 587,506 10.30 0.61 10:24
10-06-2020 NSE 1,002,611 10.30 1.03 10:26
10-06-2020 NSE 4,094,999 10.30 4.22 11:12
10-06-2020 NSE 3,798,539 10.30 3.91 11:14
10-06-2020 NSE 806,490 10.30 0.83 11:17
10-06-2020 NSE 1,492,512 10.30 1.54 11:31
10-06-2020 NSE 1,123,544 10.30 1.16 11:40
10-06-2020 NSE 704,406 10.30 0.73 11:46
10-06-2020 NSE 1,376,319 10.30 1.42 12:44
10-06-2020 NSE 943,764 10.30 0.97 12:51
10-06-2020 NSE 730,459 10.35 0.76 09:41
10-06-2020 NSE 1,198,470 10.35 1.24 09:47
10-06-2020 NSE 506,905 10.35 0.52 09:48
10-06-2020 NSE 1,329,478 10.35 1.38 09:54
10-06-2020 NSE 561,985 10.35 0.58 10:07
10-06-2020 NSE 2,577,668 10.35 2.67 10:12
10-06-2020 NSE 2,429,386 10.35 2.51 10:46
10-06-2020 NSE 2,813,919 10.35 2.91 10:47
10-06-2020 NSE 1,200,896 10.35 1.24 10:50
10-06-2020 NSE 2,203,545 10.35 2.28 11:05
10-06-2020 NSE 1,182,356 10.35 1.22 11:07
10-06-2020 NSE 904,700 10.35 0.94 12:46
10-06-2020 NSE 1,318,096 10.35 1.36 12:50
10-06-2020 NSE 1,697,345 10.40 1.77 09:32
10-06-2020 NSE 1,253,351 10.40 1.3 09:33
10-06-2020 NSE 658,078 10.40 0.68 09:42
10-06-2020 NSE 1,257,352 10.40 1.31 09:51
10-06-2020 NSE 2,418,722 10.40 2.52 10:14
10-06-2020 NSE 959,752 10.40 1 10:49
10-06-2020 NSE 582,609 10.45 0.61 09:34
10-06-2020 NSE 857,015 10.45 0.9 09:43
10-06-2020 NSE 838,476 10.45 0.88 09:45
10-06-2020 NSE 510,321 10.45 0.53 09:46
10-06-2020 NSE 1,294,360 10.45 1.35 12:55
10-06-2020 NSE 1,096,318 10.45 1.15 14:42
10-06-2020 NSE 788,106 10.45 0.82 14:43
10-06-2020 NSE 789,442 10.50 0.83 09:40
10-06-2020 NSE 830,285 10.50 0.87 09:44
10-06-2020 NSE 1,875,208 10.50 1.97 12:54
10-06-2020 NSE 517,312 10.50 0.54 12:55
10-06-2020 NSE 1,340,075 10.50 1.41 13:03
10-06-2020 NSE 1,121,003 10.50 1.18 14:39
10-06-2020 NSE 679,043 10.50 0.71 14:44
10-06-2020 NSE 3,069,751 10.55 3.24 09:36
10-06-2020 NSE 608,997 10.55 0.64 09:37
10-06-2020 NSE 1,507,846 10.55 1.59 09:40
10-06-2020 NSE 1,877,614 10.55 1.98 13:03
10-06-2020 NSE 979,115 10.55 1.03 14:17
10-06-2020 NSE 1,043,877 10.55 1.1 14:38
10-06-2020 NSE 808,365 10.55 0.85 14:41
10-06-2020 NSE 1,770,668 10.55 1.87 14:45
10-06-2020 NSE 1,243,849 10.60 1.32 09:37
10-06-2020 NSE 546,204 10.60 0.58 09:40
10-06-2020 NSE 616,815 10.60 0.65 12:58
10-06-2020 NSE 862,317 10.60 0.91 13:00
10-06-2020 NSE 521,077 10.60 0.55 13:06
10-06-2020 NSE 798,777 10.60 0.85 14:14
10-06-2020 NSE 853,519 10.60 0.9 14:16
10-06-2020 NSE 3,992,851 10.60 4.23 14:17
10-06-2020 NSE 1,473,791 10.60 1.56 14:20
10-06-2020 NSE 1,716,351 10.60 1.82 14:46
10-06-2020 NSE 1,322,007 10.60 1.4 14:49
10-06-2020 NSE 1,049,126 10.60 1.11 14:56
10-06-2020 NSE 1,044,460 10.65 1.11 09:38
10-06-2020 NSE 658,334 10.65 0.7 09:39
10-06-2020 NSE 2,230,336 10.65 2.38 09:40
10-06-2020 NSE 2,193,232 10.65 2.34 12:56
10-06-2020 NSE 1,151,949 10.65 1.23 13:02
10-06-2020 NSE 510,385 10.65 0.54 13:06
10-06-2020 NSE 1,447,162 10.65 1.54 13:08
10-06-2020