You are Here : Intraday Bulk Deals

Intraday Large Deals for "Vodafone Idea Limited"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
16-04-2021 BSE 285,210 8.83 0.25 15:21
16-04-2021 BSE 211,128 8.84 0.19 11:00
16-04-2021 BSE 247,936 8.86 0.22 14:33
16-04-2021 BSE 207,730 8.87 0.18 14:23
16-04-2021 BSE 340,508 8.88 0.3 11:06
16-04-2021 BSE 291,274 8.88 0.26 13:09
16-04-2021 BSE 362,558 8.88 0.32 14:40
16-04-2021 BSE 232,000 8.92 0.21 11:26
16-04-2021 BSE 315,731 8.93 0.28 12:46
16-04-2021 NSE 1,261,700 8.80 1.11 09:21
16-04-2021 NSE 963,021 8.80 0.85 15:21
16-04-2021 NSE 410,340 8.85 0.36 09:16
16-04-2021 NSE 902,360 8.85 0.8 09:19
16-04-2021 NSE 889,242 8.85 0.79 09:23
16-04-2021 NSE 212,380 8.85 0.19 09:57
16-04-2021 NSE 208,667 8.85 0.18 09:58
16-04-2021 NSE 251,010 8.85 0.22 10:37
16-04-2021 NSE 893,181 8.85 0.79 10:58
16-04-2021 NSE 1,396,138 8.85 1.24 11:00
16-04-2021 NSE 200,001 8.85 0.18 13:55
16-04-2021 NSE 320,292 8.85 0.28 14:33
16-04-2021 NSE 552,603 8.85 0.49 15:01
16-04-2021 NSE 280,074 8.85 0.25 15:02
16-04-2021 NSE 3,236,915 8.85 2.86 15:08
16-04-2021 NSE 3,346,478 8.85 2.96 15:17
16-04-2021 NSE 665,113 8.90 0.59 09:15
16-04-2021 NSE 667,783 8.90 0.59 09:18
16-04-2021 NSE 463,741 8.90 0.41 10:40
16-04-2021 NSE 2,347,004 8.90 2.09 11:21
16-04-2021 NSE 2,276,862 8.90 2.03 12:03
16-04-2021 NSE 1,393,243 8.90 1.24 12:51
16-04-2021 NSE 351,944 8.90 0.31 14:23
16-04-2021 NSE 1,566,086 8.90 1.39 15:11
16-04-2021 NSE 209,700 8.90 0.19 15:14
16-04-2021 NSE 1,789,901 8.90 1.59 15:15
16-04-2021 NSE 2,048,694 8.95 1.83 12:46
15-04-2021 NSE 3,718,004 8.80 3.27 09:37
15-04-2021 NSE 576,416 8.80 0.51 09:38
15-04-2021 NSE 440,980 8.80 0.39 09:40
15-04-2021 NSE 226,298 8.80 0.2 09:42
15-04-2021 NSE 413,399 8.80 0.36 09:55
15-04-2021 NSE 564,672 8.80 0.5 09:56
15-04-2021 NSE 800,692 8.80 0.7 10:00
15-04-2021 NSE 1,884,391 8.80 1.66 10:20
15-04-2021 NSE 983,352 8.80 0.87 10:22
15-04-2021 NSE 732,489 8.80 0.64 10:29
15-04-2021 NSE 989,551 8.80 0.87 10:33
15-04-2021 NSE 407,804 8.80 0.36 10:35
15-04-2021 NSE 400,008 8.80 0.35 10:36
15-04-2021 NSE 1,543,357 8.80 1.36 12:07
15-04-2021 NSE 500,884 8.80 0.44 12:15
15-04-2021 NSE 500,000 8.80 0.44 12:55
15-04-2021 NSE 313,832 8.80 0.28 13:07
15-04-2021 NSE 280,000 8.80 0.25 13:08
15-04-2021 NSE 1,065,910 8.85 0.94 09:20
15-04-2021 NSE 894,623 8.85 0.79 09:41
15-04-2021 NSE 214,023 8.85 0.19 09:49
15-04-2021 NSE 1,934,207 8.85 1.71 09:59
15-04-2021 NSE 795,081 8.85 0.7 10:08
15-04-2021 NSE 304,399 8.85 0.27 10:18
15-04-2021 NSE 247,341 8.85 0.22 13:00
15-04-2021 NSE 618,510 8.85 0.55 13:15
15-04-2021 NSE 640,434 8.90 0.57 09:15
15-04-2021 NSE 419,336 8.90 0.37 09:16
15-04-2021 NSE 201,371 8.90 0.18 09:18
15-04-2021 NSE 420,491 8.90 0.37 09:20
15-04-2021 NSE 1,042,285 8.90 0.93 09:35
15-04-2021 NSE 377,204 8.90 0.34 10:01
15-04-2021 NSE 1,294,505 8.90 1.15 15:04
15-04-2021 NSE 1,614,356 8.90 1.44 15:21
15-04-2021 NSE 543,120 8.90 0.48 15:27
15-04-2021 NSE 270,514 8.90 0.24 15:29
15-04-2021 NSE 1,617,129 8.95 1.45 09:25
15-04-2021 NSE 2,189,557 8.95 1.96 09:32
15-04-2021 NSE 490,200 8.95 0.44 14:40
15-04-2021 NSE 200,123 8.95 0.18 14:46
15-04-2021 NSE 2,192,324 8.95 1.96 14:49
15-04-2021 NSE 828,886 8.95 0.74 15:08
15-04-2021 NSE 833,593 8.70 0.73 11:27
15-04-2021 NSE 204,082 8.75 0.18 10:39
15-04-2021 NSE 1,809,210 8.75 1.58 11:14
15-04-2021 NSE 2,205,495 8.75 1.93 11:42
15-04-2021 NSE 752,118 8.75 0.66 11:43
15-04-2021 NSE 1,777,156 8.75 1.56 11:47
15-04-2021 NSE 1,628,556 8.95 1.46 15:16
15-04-2021 NSE 490,550 8.95 0.44 15:25
15-04-2021 NSE 205,629 9.00 0.19 09:30
15-04-2021 NSE 2,983,354 9.00 2.69 13:16
15-04-2021 NSE 284,103 9.00 0.26 13:17
15-04-2021 NSE 465,317 9.00 0.42 13:19
15-04-2021 NSE 2,932,610 9.00 2.64 13:24
15-04-2021 NSE 203,501 9.00 0.18 13:36
15-04-2021 NSE 3,761,535 9.00 3.39 13:39
15-04-2021 NSE 351,211 9.00 0.32 13:46
15-04-2021 NSE 210,008 9.00 0.19 13:51
15-04-2021 NSE 225,100 9.00 0.2 13:59
15-04-2021 NSE 2,869,042 9.00 2.58 14:28
15-04-2021 NSE 213,114 9.00 0.19 14:38
15-04-2021 NSE 280,000 9.00 0.25 14:41
15-04-2021 NSE 287,836 9.00 0.26 15:11
15-04-2021 NSE 2,596,128 9.05 2.35 09:28
15-04-2021 NSE 322,798 9.05 0.29 13:20
15-04-2021 NSE 548,028 9.05 0.5 13:22
15-04-2021 NSE 1,195,860 9.05 1.08 13:43
15-04-2021 NSE 2,170,307 9.05 1.96 13:44
15-04-2021 NSE 394,375 9.05 0.36 13:47
15-04-2021 NSE 1,767,267 9.05 1.6 14:22
15-04-2021 NSE 2,369,064 9.10 2.16 14:14
15-04-2021 BSE 248,989 8.73 0.22 11:14
15-04-2021 BSE 450,537 8.91 0.4 13:16
15-04-2021 BSE 250,001 8.92 0.22 14:55
15-04-2021 BSE 271,317 8.92 0.24 15:22
15-04-2021 BSE 543,838 8.93 0.49 15:24
15-04-2021 BSE 265,539 8.94 0.24 14:49
15-04-2021 BSE 251,817 8.95 0.23 15:16
15-04-2021 BSE 235,122 8.96 0.21 15:08
15-04-2021 BSE 396,182 9.04 0.36 09:28
15-04-2021 BSE 387,984 9.04 0.35 13:20
15-04-2021 BSE 200,000 9.05 0.18 14:05
15-04-2021 BSE 228,988 9.06 0.21 14:14
13-04-2021 BSE 332,971 8.81 0.29 13:02
13-04-2021 BSE 223,128 8.83 0.2 13:08
13-04-2021 BSE 257,147 8.84 0.23 10:34
13-04-2021 BSE 298,362 8.84 0.26 11:01
13-04-2021 BSE 396,185 8.84 0.35 13:05
13-04-2021 BSE 208,379 8.86 0.18 10:42
13-04-2021 BSE 207,691 8.87 0.18 10:59
13-04-2021 BSE 216,280 8.88 0.19 10:52
13-04-2021 BSE 425,869 8.88 0.38 12:46
13-04-2021 BSE 200,050 8.89 0.18 09:21
13-04-2021 BSE 298,227 8.89 0.27 09:55
13-04-2021 BSE 231,156 8.89 0.21 12:43
13-04-2021 BSE 634,517 8.90 0.56 15:28
13-04-2021 BSE 254,433 8.92 0.23 14:43
13-04-2021 BSE 201,203 8.93 0.18 09:53
13-04-2021 BSE 250,334 8.94 0.22 15:22
13-04-2021 BSE 283,978 8.95 0.25 15:10
13-04-2021 BSE 287,054 8.97 0.26 10:00
13-04-2021 BSE 237,029 8.99 0.21 10:12
13-04-2021 NSE 1,229,922 8.80 1.08 11:31
13-04-2021 NSE 1,919,968 8.80 1.69 13:02
13-04-2021 NSE 350,542 8.85 0.31 09:21
13-04-2021 NSE 889,659 8.85 0.79 11:16
13-04-2021 NSE 490,991 8.85 0.43 11:20
13-04-2021 NSE 468,288 8.85 0.41 11:22
13-04-2021 NSE 387,528 8.85 0.34 11:23
13-04-2021 NSE 627,580 8.85 0.56 11:28
13-04-2021 NSE 338,986 8.85 0.3 11:36
13-04-2021 NSE 376,200 8.85 0.33 11:48
13-04-2021 NSE 225,602 8.85 0.2 12:14
13-04-2021 NSE 1,455,483 8.85 1.29 12:31
13-04-2021 NSE 480,337 8.85 0.43 13:06
13-04-2021 NSE 280,000 8.85 0.25 13:08
13-04-2021 NSE 682,223 8.85 0.6 13:09
13-04-2021 NSE 346,381 8.85 0.31 13:10
13-04-2021 NSE 1,714,709 8.90 1.53 09:18
13-04-2021 NSE 710,267 8.90 0.63 09:20
13-04-2021 NSE 1,722,815 8.90 1.53 09:26
13-04-2021 NSE 722,781 8.90 0.64 09:27
13-04-2021 NSE 350,119 8.90 0.31 09:38
13-04-2021 NSE 1,481,471 8.90 1.32 09:41
13-04-2021 NSE 200,241 8.90 0.18 09:52
13-04-2021 NSE 1,816,406 8.90 1.62 09:56
13-04-2021 NSE 589,129 8.90 0.52 09:57
13-04-2021 NSE 2,855,984 8.90 2.54 10:29
13-04-2021 NSE 379,176 8.90 0.34 10:34
13-04-2021 NSE 425,537 8.90 0.38 10:59
13-04-2021 NSE 498,620 8.90 0.44 11:01
13-04-2021 NSE 813,996 8.90 0.72 11:18
13-04-2021 NSE 1,590,231 8.90 1.42 11:30
13-04-2021 NSE 424,169 8.90 0.38 11:33
13-04-2021 NSE 1,630,976 8.90 1.45 13:05
13-04-2021 NSE 954,609 8.90 0.85 13:35
13-04-2021 NSE 687,414 8.90 0.61 14:08
13-04-2021 NSE 648,277 8.90 0.58 14:29
13-04-2021 NSE 1,036,941 8.95 0.93 09:15
13-04-2021 NSE 481,502 8.95 0.43 09:16
13-04-2021 NSE 700,316 8.95 0.63 09:32
13-04-2021 NSE 1,445,620 8.95 1.29 09:34
13-04-2021 NSE 504,821 8.95 0.45 09:35
13-04-2021 NSE 213,011 8.95 0.19 09:40
13-04-2021 NSE 1,083,493 8.95 0.97 09:46
13-04-2021 NSE 200,842 8.95 0.18 09:59
13-04-2021 NSE 470,610 8.95 0.42 10:04
13-04-2021 NSE 529,782 8.95 0.47 10:05
13-04-2021 NSE 461,266 8.95 0.41 10:07
13-04-2021 NSE 250,315 8.95 0.22 10:16
13-04-2021 NSE 1,082,539 8.95 0.97 10:20
13-04-2021 NSE 1,719,964 8.95 1.54 14:28
13-04-2021 NSE 1,663,148 8.95 1.49 15:10
13-04-2021 NSE 3,137,288 8.95 2.81 15:22
13-04-2021 NSE 4,512,901 8.95 4.04 15:28
13-04-2021 NSE 1,406,622 8.95 1.26 15:29
13-04-2021 NSE 2,609,294 9.00 2.35 10:00
13-04-2021 NSE 225,554 9.00 0.2 10:01
13-04-2021 NSE 237,526 9.00 0.21 15:12
13-04-2021 NSE 239,952 9.00 0.22 15:27
12-04-2021 NSE 1,099,493 9.00 0.99 09:20
12-04-2021 NSE 236,003 9.00 0.21 09:21
12-04-2021 NSE 208,896 9.00 0.19 09:22
12-04-2021 NSE 282,878 9.00 0.25 09:23
12-04-2021 NSE 462,348 9.00 0.42 09:24
12-04-2021 NSE 302,911 9.00 0.27 09:25
12-04-2021 NSE 555,757 9.00 0.5 09:27
12-04-2021 NSE 1,036,773 9.00 0.93 09:48
12-04-2021 NSE 309,592 9.00 0.28 09:50
12-04-2021 NSE 2,465,604 9.00 2.22 09:53
12-04-2021 NSE 1,315,270 9.00 1.18 09:54
12-04-2021 NSE 1,284,466 9.00 1.16 09:56
12-04-2021 NSE 497,745 9.00 0.45 10:00
12-04-2021 NSE 1,065,132 9.00 0.96 10:01
12-04-2021 NSE 583,666 9.05 0.53 09:21
12-04-2021 NSE 596,453 9.05 0.54 09:23
12-04-2021 NSE 979,967 9.05 0.89 09:55
12-04-2021 NSE 1,079,699 9.05 0.98 09:59
12-04-2021 NSE 412,086 9.10 0.37 09:19
12-04-2021 NSE 568,481 9.15 0.52 09:17
12-04-2021 NSE 371,233 9.15 0.34 09:18
12-04-2021 NSE 237,675 9.20 0.22 09:16
12-04-2021 NSE 658,653 9.25 0.61 09:15
12-04-2021 BSE 265,028 8.69 0.23 09:35
12-04-2021 BSE 236,150 8.71 0.21 09:36
12-04-2021 BSE 207,392 8.73 0.18 09:37
12-04-2021 BSE 206,643 8.74 0.18 12:06
12-04-2021 BSE 210,002 8.74 0.18 15:15
12-04-2021 BSE 349,634 8.76 0.31 14:59
12-04-2021 BSE 205,799 8.77 0.18 12:16
12-04-2021 BSE 344,677 8.77 0.3 12:20
12-04-2021 BSE 265,513 8.77 0.23 13:28
12-04-2021 BSE 205,852 8.77 0.18 15:26
12-04-2021 BSE 305,248 8.78 0.27 09:38
12-04-2021 BSE 244,606 8.78 0.21 12:15
12-04-2021 BSE 312,503 8.78 0.27 14:46
12-04-2021 BSE 208,780 8.78 0.18 14:50
12-04-2021 BSE 204,274 8.78 0.18 15:00
12-04-2021 BSE 237,208 8.78 0.21 15:03
12-04-2021 BSE 285,122 8.79 0.25 12:17
12-04-2021 BSE 278,265 8.79 0.24 12:25
12-04-2021 BSE 407,089 8.80 0.36 09:34
12-04-2021 BSE 252,452 8.80 0.22 13:27
12-04-2021 BSE 208,769 8.81 0.18 14:38
12-04-2021 BSE 334,049 8.82 0.29 11:30
12-04-2021 BSE 284,793 8.82 0.25 13:10
12-04-2021 BSE 256,753 8.83 0.23 13:52
12-04-2021 BSE 221,395 8.83 0.2 14:27
12-04-2021 BSE 462,025 8.83 0.41 14:31
12-04-2021 BSE 212,471 8.83 0.19 14:33
12-04-2021 BSE 788,694 8.84 0.7 11:29
12-04-2021 BSE 277,208 8.88 0.25 09:33
12-04-2021 BSE 268,717 8.89 0.24 10:41
12-04-2021 BSE 269,559 8.90 0.24 11:14
12-04-2021 BSE 233,568 8.91 0.21 09:32
12-04-2021 BSE 398,669 9.03 0.36 09:53
12-04-2021 BSE 229,654 9.17 0.21 09:16
12-04-2021 NSE 1,248,682 8.75 1.09 13:51
12-04-2021 NSE 296,272 8.75 0.26 14:59
12-04-2021 NSE 402,886 8.75 0.35 15:10
12-04-2021 NSE 1,468,837 8.75 1.29 15:11
12-04-2021 NSE 392,302 8.75 0.34 15:13
12-04-2021 NSE 4,349,559 8.75 3.81 15:16
12-04-2021 NSE 2,773,371 8.75 2.43 15:21
12-04-2021 NSE 200,000 8.75 0.18 15:42
12-04-2021 NSE 280,123 8.80 0.25 11:29
12-04-2021 NSE 399,717 8.80 0.35 11:30
12-04-2021 NSE 1,262,378 8.80 1.11 11:44
12-04-2021 NSE 204,575 8.80 0.18 11:45
12-04-2021 NSE 771,291 8.80 0.68 11:46
12-04-2021 NSE 1,109,680 8.80 0.98 11:55
12-04-2021 NSE 247,951 8.80 0.22 12:14
12-04-2021 NSE 1,354,809 8.80 1.19 12:25
12-04-2021 NSE 1,271,962 8.80 1.12 12:27
12-04-2021 NSE 1,391,230 8.80 1.22 12:29
12-04-2021 NSE 806,241 8.80 0.71 12:35
12-04-2021 NSE 1,262,365 8.80 1.11 12:39
12-04-2021 NSE 1,342,354 8.80 1.18 12:58
12-04-2021 NSE 833,915 8.80 0.73 12:59
12-04-2021 NSE 2,172,868 8.80 1.91 13:27
12-04-2021 NSE 1,018,887 8.80 0.9 13:28
12-04-2021 NSE 246,771 8.80 0.22 13:39
12-04-2021 NSE 434,088 8.80 0.38 13:40
12-04-2021 NSE 608,026 8.80 0.54 14:31
12-04-2021 NSE 475,301 8.80 0.42 14:42
12-04-2021 NSE 211,794 8.80 0.19 14:43
12-04-2021 NSE 228,539 8.80 0.2 14:44
12-04-2021 NSE 1,091,592 8.80 0.96 14:45
12-04-2021 NSE 576,850 8.80 0.51 15:22
12-04-2021 NSE 572,861 8.80 0.5 15:25
12-04-2021 NSE 238,904 8.80 0.21 15:27
12-04-2021 NSE 1,037,966 8.80 0.91 15:28
12-04-2021 NSE 508,719 8.80 0.45 15:29
12-04-2021 NSE 2,121,603 8.85 1.88 09:32
12-04-2021 NSE 898,741 8.85 0.8 09:33
12-04-2021 NSE 266,248 8.85 0.24 09:38
12-04-2021 NSE 1,284,206 8.85 1.14 09:42
12-04-2021 NSE 246,001 8.85 0.22 10:44
12-04-2021 NSE 500,047 8.85 0.44 11:17
12-04-2021 NSE 701,515 8.85 0.62 11:37
12-04-2021 NSE 256,994 8.85 0.23 12:31
12-04-2021 NSE 596,671 8.85 0.53 12:40
12-04-2021 NSE 281,034 8.85 0.25 12:43
12-04-2021 NSE 1,307,165 8.85 1.16 12:44
12-04-2021 NSE 638,231 8.85 0.56 12:46
12-04-2021 NSE 210,111 8.85 0.19 13:24
12-04-2021 NSE 756,328 8.85 0.67 13:30
12-04-2021 NSE 500,032 8.85 0.44 13:41
12-04-2021 NSE 703,993 8.85 0.62 13:52
12-04-2021 NSE 1,059,617 8.85 0.94 14:18
12-04-2021 NSE 923,585 8.85 0.82 14:38
12-04-2021 NSE 223,577 8.90 0.2 09:22
12-04-2021 NSE 1,831,116 8.90 1.63 09:39
12-04-2021 NSE 234,521 8.90 0.21 09:44
12-04-2021 NSE 200,875 8.90 0.18 10:29
12-04-2021 NSE 493,230 8.90 0.44 10:37
12-04-2021 NSE 1,509,569 8.90 1.34 10:41
12-04-2021 NSE 205,420 8.90 0.18 10:48
12-04-2021 NSE 202,587 8.90 0.18 10:49
12-04-2021 NSE 1,435,897 8.90 1.28 10:54
12-04-2021 NSE 210,000 8.90 0.19 11:13
12-04-2021 NSE 857,595 8.90 0.76 11:14
12-04-2021 NSE 404,415 8.90 0.36 11:27
12-04-2021 NSE 822,952 8.90 0.73 14:15
12-04-2021 NSE 412,969 8.90 0.37 14:30
12-04-2021 NSE 304,889 8.95 0.27 09:22
12-04-2021 NSE 473,734 8.95 0.42 09:23
12-04-2021 NSE 305,020 8.95 0.27 09:28
12-04-2021 NSE 402,292 8.95 0.36 09:30
12-04-2021 NSE 464,642 8.95 0.42 09:45
12-04-2021 NSE 717,086 8.95 0.64 09:46
12-04-2021 NSE 302,283 8.95 0.27 09:47
12-04-2021 NSE 328,082 8.95 0.29 09:48
12-04-2021 NSE 245,571 8.95 0.22 09:49
12-04-2021 NSE 1,884,089 8.95 1.69 10:20
12-04-2021 NSE 562,920 8.95 0.5 10:22
12-04-2021 NSE 491,269 8.95 0.44 10:30
12-04-2021 NSE 493,484 8.95 0.44 10:34
12-04-2021 NSE 497,104 8.95 0.44 10:36
12-04-2021 NSE 1,874,128 8.95 1.68 10:50
12-04-2021 NSE 282,011 8.95 0.25 11:03
12-04-2021 NSE 210,111 8.95 0.19 11:08
12-04-2021 NSE 281,782 8.95 0.25 11:11
12-04-2021 NSE 211,108 8.95 0.19 11:12
12-04-2021 NSE 336,735 8.65 0.29 09:36
12-04-2021 NSE 427,353 8.70 0.37 09:35
12-04-2021 NSE 1,803,504 8.70 1.57 12:06
12-04-2021 NSE 510,504 8.70 0.44 15:14
12-04-2021 NSE 212,212 8.75 0.19 09:34
12-04-2021 NSE 640,037 8.75 0.56 09:36
12-04-2021 NSE 382,660 8.75 0.33 09:37
12-04-2021 NSE 370,598 8.75 0.32 12:18
12-04-2021 NSE 975,552 8.75 0.85 12:19
12-04-2021 NSE 1,111,393 8.75 0.97 12:20
09-04-2021 NSE 355,371 9.60 0.34 09:25
09-04-2021 NSE 457,104 9.60 0.44 09:27
09-04-2021 NSE 251,780 9.60 0.24 09:28
09-04-2021 NSE 707,001 9.60 0.68 09:41
09-04-2021 NSE 1,902,864 9.60 1.83 09:44
09-04-2021 NSE 1,683,115 9.60 1.62 10:03
09-04-2021 NSE 1,226,120 9.65 1.18 09:24
09-04-2021 NSE 2,220,729 9.40 2.09 12:55
09-04-2021 NSE 2,399,738 9.40 2.26 15:03
09-04-2021 NSE 207,465 9.40 0.2 15:21
09-04-2021 NSE 201,866 9.40 0.19 15:22
09-04-2021 NSE 422,426 9.45 0.4 09:15
09-04-2021 NSE 615,498 9.45 0.58 09:16
09-04-2021 NSE 1,177,149 9.45 1.11 09:18
09-04-2021 NSE 745,986 9.45 0.7 09:20
09-04-2021 NSE 590,421 9.45 0.56 09:21
09-04-2021 NSE 1,532,691 9.45 1.45 10:41
09-04-2021 NSE 1,500,127 9.45 1.42 10:53
09-04-2021 NSE 1,849,608 9.45 1.75 11:10
09-04-2021 NSE 693,745 9.45 0.66 11:14
09-04-2021 NSE 396,256 9.45 0.37 11:15
09-04-2021 NSE 1,031,801 9.45 0.98 11:20
09-04-2021 NSE 837,702 9.45 0.79 11:51
09-04-2021 NSE 243,140 9.45 0.23 11:52
09-04-2021 NSE 428,363 9.45 0.4 11:54
09-04-2021 NSE 972,459 9.45 0.92 12:00
09-04-2021 NSE 1,588,037 9.45 1.5 13:07
09-04-2021 NSE 1,767,171 9.45 1.67 13:44
09-04-2021 NSE 263,884 9.45 0.25 13:45
09-04-2021 NSE 1,388,452 9.45 1.31 13:47
09-04-2021 NSE 800,037 9.45 0.76 15:03
09-04-2021 NSE 286,355 9.45 0.27 15:06
09-04-2021 NSE 615,430 9.45 0.58 15:23
09-04-2021 NSE 256,719 9.45 0.24 15:24
09-04-2021 NSE 209,405 9.45 0.2 15:26
09-04-2021 NSE 559,562 9.50 0.53 10:04
09-04-2021 NSE 1,389,263 9.50 1.32 10:24
09-04-2021 NSE 731,450 9.50 0.69 10:25
09-04-2021 NSE 396,514 9.50 0.38 11:17
09-04-2021 NSE 280,057 9.50 0.27 11:51
09-04-2021 NSE 233,075 9.55 0.22 09:22
09-04-2021 NSE 230,084 9.55 0.22 09:23
09-04-2021 NSE 1,041,321 9.55 0.99 09:26
09-04-2021 NSE 2,506,363 9.55 2.39 09:29
09-04-2021 NSE 951,074 9.55 0.91 09:39
09-04-2021 BSE 390,945 9.40 0.37 15:06
09-04-2021 BSE 350,217 9.42 0.33 12:55
09-04-2021 BSE 207,071 9.43 0.2 14:11
09-04-2021 BSE 280,064 9.47 0.27 09:21
09-04-2021 BSE 413,966 9.47 0.39 10:53
09-04-2021 BSE 226,285 9.47 0.21 11:33
09-04-2021 BSE 239,745 9.47 0.23 12:00
09-04-2021 BSE 212,306 9.47 0.2 12:15
09-04-2021 BSE 384,747 9.48 0.36 10:41
09-04-2021 BSE 570,000 9.48 0.54 12:27
09-04-2021 BSE 283,008 9.56 0.27 09:22
09-04-2021 BSE 506,081 9.57 0.48 09:30
09-04-2021 BSE 209,386 9.61 0.2 09:24
09-04-2021 BSE 313,041 9.65 0.3 09:29
09-04-2021 BSE 328,998 9.66 0.32 09:28
08-04-2021 BSE 560,000 9.42 0.53 15:00
08-04-2021 BSE 560,501 9.47 0.53 14:36
08-04-2021 BSE 249,079 9.58 0.24 14:34
08-04-2021 BSE 351,736 9.63 0.34 14:01
08-04-2021 BSE 253,538 9.70 0.25 12:07
08-04-2021 BSE 202,500 9.71 0.2 11:46
08-04-2021 BSE 617,704 9.72 0.6 12:05
08-04-2021 BSE 207,864 9.73 0.2 11:37
08-04-2021 BSE 243,300 9.73 0.24 13:15
08-04-2021 BSE 210,284 9.74 0.2 10:44
08-04-2021 BSE 225,323 9.76 0.22 13:19
08-04-2021 BSE 427,297 9.78 0.42 10:13
08-04-2021 BSE 220,004 9.84 0.22 10:05
08-04-2021 BSE 227,786 9.92 0.23 09:20
08-04-2021 BSE 210,000 9.92 0.21 09:38
08-04-2021 BSE 200,007 9.92 0.2 09:43
08-04-2021 BSE 235,035 9.93 0.23 09:41
08-04-2021 BSE 217,000 9.93 0.22 09:42
08-04-2021 NSE 1,759,410 9.40 1.65 15:18
08-04-2021 NSE 890,682 9.45 0.84 14:49
08-04-2021 NSE 424,108 9.45 0.4 14:52
08-04-2021 NSE 928,874 9.45 0.88 14:57
08-04-2021 NSE 344,996 9.45 0.33 14:59
08-04-2021 NSE 1,254,329 9.45 1.19 15:00
08-04-2021 NSE 501,534 9.45 0.47 15:01
08-04-2021 NSE 1,611,901 9.45 1.52 15:02
08-04-2021 NSE 2,766,144 9.45 2.61 15:10
08-04-2021 NSE 238,010 9.45 0.22 15:11
08-04-2021 NSE 2,497,704 9.45 2.36 15:20
08-04-2021 NSE 232,967 9.45 0.22 15:21
08-04-2021 NSE 477,751 9.45 0.45 15:25
08-04-2021 NSE 342,502 9.45 0.32 15:29
08-04-2021 NSE 2,694,602 9.50 2.56 14:36
08-04-2021 NSE 1,249,915 9.50 1.19 14:37
08-04-2021 NSE 1,121,846 9.50 1.07 14:42
08-04-2021 NSE 607,653 9.50 0.58 14:43
08-04-2021 NSE 475,960 9.50 0.45 14:45
08-04-2021 NSE 560,555 9.50 0.53 14:47
08-04-2021 NSE 210,050 9.50 0.2 14:58
08-04-2021 NSE 3,116,033 9.75 3.04 10:13
08-04-2021 NSE 1,138,512 9.75 1.11 10:15
08-04-2021 NSE 200,011 9.75 0.2 10:17
08-04-2021 NSE 1,158,688 9.75 1.13 10:18
08-04-2021 NSE 558,128 9.75 0.54 10:19
08-04-2021 NSE 238,079 9.75 0.23 10:20
08-04-2021 NSE 1,885,557 9.75 1.84 10:30
08-04-2021 NSE 840,215 9.75 0.82 10:33
08-04-2021 NSE 737,159 9.75 0.72 10:34
08-04-2021 NSE 663,700 9.75 0.65 10:35
08-04-2021 NSE 610,560 9.75 0.6 10:50
08-04-2021 NSE 1,505,897 9.75 1.47 11:24
08-04-2021 NSE 2,010,343 9.75 1.96 11:28
08-04-2021 NSE 1,078,174 9.75 1.05 11:29
08-04-2021 NSE 338,650 9.75 0.33 11:37
08-04-2021 NSE 288,826 9.75 0.28 12:09
08-04-2021 NSE 210,001 9.75 0.2 13:15
08-04-2021 NSE 1,694,559 9.75 1.65 13:45
08-04-2021 NSE 1,620,802 9.80 1.59 10:17
08-04-2021 NSE 325,001 9.80 0.32 10:19
08-04-2021 NSE 373,318 9.80 0.37 10:31
08-04-2021 NSE 1,581,275 9.80 1.55 13:19
08-04-2021 NSE 231,722 9.85 0.23 09:17
08-04-2021 NSE 1,196,407 9.85 1.18 09:22
08-04-2021 NSE 627,604 9.85 0.62 09:24
08-04-2021 NSE 590,180 9.55 0.56 14:34
08-04-2021 NSE 981,466 9.55 0.94 14:35
08-04-2021 NSE 383,300 9.60 0.37 14:07
08-04-2021 NSE 1,137,968 9.65 1.1 13:59
08-04-2021 NSE 2,543,332 9.65 2.45 14:01
08-04-2021 NSE 854,886 9.65 0.82 14:20
08-04-2021 NSE 617,583 9.65 0.6 14:23
08-04-2021 NSE 1,044,284 9.65 1.01 14:31
08-04-2021 NSE 208,984 9.70 0.2 10:20
08-04-2021 NSE 210,000 9.70 0.2 10:29
08-04-2021 NSE 1,509,953 9.70 1.46 11:37
08-04-2021 NSE 751,012 9.70 0.73 11:46
08-04-2021 NSE 350,505 9.70 0.34 12:07
08-04-2021 NSE 558,143 9.70 0.54 12:10
08-04-2021 NSE 805,071 9.70 0.78 12:30
08-04-2021 NSE 601,037 9.70 0.58 12:46
08-04-2021 NSE 849,944 9.85 0.84 09:26
08-04-2021 NSE 2,304,453 9.85 2.27 10:05
08-04-2021 NSE 1,537,867 9.85 1.51 10:12
08-04-2021 NSE 1,143,023 9.90 1.13 09:15
08-04-2021 NSE 362,336 9.90 0.36 09:16
08-04-2021 NSE 214,754 9.90 0.21 09:18
08-04-2021 NSE 290,586 9.90 0.29 09:21
08-04-2021 NSE 2,805,799 9.90 2.78 09:50
08-04-2021 NSE 1,852,615 9.90 1.83 10:01
08-04-2021 NSE 202,038 9.90 0.2 10:03
08-04-2021 NSE 1,394,631 9.90 1.38 10:09
08-04-2021 NSE 1,785,128 9.95 1.78 09:20
08-04-2021 NSE 1,011,356 9.95 1.01 09:30
07-04-2021 NSE 1,082,379 9.85 1.07 09:42
07-04-2021 NSE 549,339 9.85 0.54 09:53
07-04-2021 NSE 875,769 9.85 0.86 10:02
07-04-2021 NSE 2,987,391 9.85 2.94 10:09
07-04-2021 NSE 1,334,438 9.85 1.31 10:11
07-04-2021 NSE 2,432,478 9.85 2.4 11:00
07-04-2021 NSE 1,937,270 9.85 1.91 13:05
07-04-2021 NSE 235,002 9.85 0.23 14:12
07-04-2021 NSE 210,671 9.85 0.21 14:23
07-04-2021 NSE 425,622 9.85 0.42 14:24
07-04-2021 NSE 397,543 9.85 0.39 14:29
07-04-2021 NSE 285,100 9.85 0.28 14:34
07-04-2021 NSE 1,522,292 9.85 1.5 14:36
07-04-2021 NSE 1,003,936 9.85 0.99 15:00
07-04-2021 NSE 321,484 9.90 0.32 09:15
07-04-2021 NSE 332,403 9.90 0.33 09:16
07-04-2021 NSE 800,080 9.90 0.79 09:17
07-04-2021 NSE 216,286 9.90 0.21 14:30
07-04-2021 NSE 501,031 9.90 0.5 14:32
07-04-2021 NSE 588,400 9.70 0.57 12:15
07-04-2021 NSE 490,000 9.70 0.48 12:17
07-04-2021 NSE 490,009 9.70 0.48 12:27
07-04-2021 NSE 881,666 9.70 0.86 12:29
07-04-2021 NSE 430,249 9.70 0.42 13:41
07-04-2021 NSE 441,760 9.70 0.43 13:43
07-04-2021 NSE 311,739 9.70 0.3 13:54
07-04-2021 NSE 234,442 9.75 0.23 09:23
07-04-2021 NSE 1,129,617 9.75 1.1 09:31
07-04-2021 NSE 2,723,467 9.75 2.66 09:32
07-04-2021 NSE 2,064,082 9.75 2.01 09:39
07-04-2021 NSE 1,014,917 9.75 0.99 09:40
07-04-2021 NSE 1,125,117 9.75 1.1 09:41
07-04-2021 NSE 1,076,681 9.75 1.05 09:52
07-04-2021 NSE 1,347,785 9.75 1.31 11:19
07-04-2021 NSE 2,250,381 9.75 2.19 11:51
07-04-2021 NSE 556,830 9.75 0.54 12:55
07-04-2021 NSE 679,376 9.75 0.66 12:57
07-04-2021 NSE 420,000 9.75 0.41 12:58
07-04-2021 NSE 1,294,344 9.75 1.26 12:59
07-04-2021 NSE 210,011 9.75 0.2 13:55
07-04-2021 NSE 494,126 9.75 0.48 14:01
07-04-2021 NSE 1,270,493 9.75 1.24 14:13
07-04-2021 NSE 341,155 9.75 0.33 15:14
07-04-2021 NSE 1,067,234 9.75 1.04 15:23
07-04-2021 NSE 781,022 9.75 0.76 15:25
07-04-2021 NSE 387,493 9.75 0.38 15:29
07-04-2021 NSE 288,178 9.80 0.28 09:22
07-04-2021 NSE 1,333,080 9.80 1.31 09:25
07-04-2021 NSE 385,852 9.80 0.38 09:26
07-04-2021 NSE 1,166,161 9.80 1.14 09:33
07-04-2021 NSE 423,166 9.80 0.41 09:35
07-04-2021 NSE 3,656,544 9.80 3.58 09:45
07-04-2021 NSE 456,821 9.80 0.45 09:46
07-04-2021 NSE 1,133,310 9.80 1.11 10:00
07-04-2021 NSE 744,579 9.80 0.73 10:03
07-04-2021 NSE 1,115,572 9.80 1.09 10:04
07-04-2021 NSE 1,489,897 9.80 1.46 10:15
07-04-2021 NSE 1,202,621 9.80 1.18 11:02
07-04-2021 NSE 759,686 9.80 0.74 11:03
07-04-2021 NSE 596,765 9.80 0.58 11:05
07-04-2021 NSE 2,130,564 9.80 2.09 11:13
07-04-2021 NSE 1,857,498 9.80 1.82 13:16
07-04-2021 NSE 873,941 9.80 0.86 13:17
07-04-2021 NSE 420,508 9.80 0.41 13:21
07-04-2021 NSE 693,661 9.80 0.68 13:42
07-04-2021 NSE 526,710 9.80 0.52 13:46
07-04-2021 NSE 1,150,547 9.80 1.13 14:20
07-04-2021 NSE 920,934 9.80 0.9 14:44
07-04-2021 NSE 200,528 9.80 0.2 14:46
07-04-2021 NSE 321,032 9.80 0.31 14:47
07-04-2021 NSE 1,328,118 9.80 1.3 14:59
07-04-2021 NSE 588,209 9.80 0.58 15:02
07-04-2021 NSE 1,017,497 9.80 1 15:03
07-04-2021 NSE 567,553 9.80 0.56 15:04
07-04-2021 NSE 280,001 9.80 0.27 15:06
07-04-2021 NSE 242,015 9.80 0.24 15:21
07-04-2021 NSE 282,838 9.80 0.28 15:28
07-04-2021 NSE 1,563,469 9.85 1.54 09:18
07-04-2021 NSE 541,527 9.85 0.53 09:19
07-04-2021 NSE 280,036 9.85 0.28 09:20
07-04-2021 BSE 274,551 9.72 0.27 12:29
07-04-2021 BSE 217,554 9.73 0.21 12:39
07-04-2021 BSE 220,314 9.74 0.21 09:39
07-04-2021 BSE 255,536 9.77 0.25 13:32
07-04-2021 BSE 324,062 9.78 0.32 09:23
07-04-2021 BSE 282,629 9.81 0.28 09:47
07-04-2021 BSE 241,989 9.82 0.24 09:45
07-04-2021 BSE 274,249 9.82 0.27 11:14
07-04-2021 BSE 350,000 9.82 0.34 13:05
07-04-2021 BSE 360,189 9.82 0.35 13:07
07-04-2021 BSE 360,184 9.82 0.35 13:08
07-04-2021 BSE 200,082 9.82 0.2 13:10
07-04-2021 BSE 324,002 9.83 0.32 11:13
07-04-2021 BSE 258,059 9.84 0.25 09:20
07-04-2021 BSE 245,994 9.87 0.24 14:23
07-04-2021 BSE 397,322 9.91 0.39 09:17
06-04-2021 BSE 234,536 9.69 0.23 13:30
06-04-2021 BSE 314,683 9.72 0.31 09:32
06-04-2021 BSE 248,040 9.72 0.24 10:04
06-04-2021 BSE 220,065 9.72 0.21 15:29
06-04-2021 BSE 360,290 9.73 0.35 09:41
06-04-2021 BSE 253,785 9.75 0.25 09:50
06-04-2021 BSE 271,858 9.77 0.27 10:16
06-04-2021 BSE 289,975 9.78 0.28 09:54
06-04-2021 BSE 280,195 9.78 0.27 10:58
06-04-2021 BSE 243,474 9.78 0.24 12:13
06-04-2021 BSE 497,200 9.81 0.49 11:13
06-04-2021 BSE 248,327 9.84 0.24 11:18
06-04-2021 BSE 206,905 9.84 0.2 11:19
06-04-2021 BSE 349,376 9.46 0.33 09:18
06-04-2021 BSE 561,084 9.49 0.53 09:16
06-04-2021 BSE 255,919 9.61 0.25 14:52
06-04-2021 BSE 236,747 9.63 0.23 09:39
06-04-2021 BSE 369,250 9.63 0.36 13:57
06-04-2021 BSE 217,881 9.63 0.21 13:58
06-04-2021 BSE 211,691 9.64 0.2 15:20
06-04-2021 BSE 324,341 9.66 0.31 12:45
06-04-2021 BSE 350,007 9.68 0.34 09:40
06-04-2021 BSE 204,122 9.69 0.2 09:36
06-04-2021 BSE 28,000 1042.30 2.92 15:20
06-04-2021 BSE 22,000 1042.30 2.29 15:21
06-04-2021 NSE 285,193 9.70 0.28 13:48
06-04-2021 NSE 388,551 9.70 0.38 13:49
06-04-2021 NSE 485,248 9.70 0.47 13:51
06-04-2021 NSE 429,096 9.70 0.42 14:16
06-04-2021 NSE 2,383,158 9.70 2.31 15:22
06-04-2021 NSE 293,045 9.70 0.28 15:27
06-04-2021 NSE 283,379 9.75 0.28 09:30
06-04-2021 NSE 2,231,502 9.75 2.18 09:32
06-04-2021 NSE 534,567 9.75 0.52 09:41
06-04-2021 NSE 1,684,239 9.75 1.64 09:47
06-04-2021 NSE 509,334 9.75 0.5 09:50
06-04-2021 NSE 821,482 9.75 0.8 09:57
06-04-2021 NSE 1,545,699 9.75 1.51 10:04
06-04-2021 NSE 829,192 9.75 0.81 10:07
06-04-2021 NSE 959,088 9.75 0.94 10:14
06-04-2021 NSE 665,735 9.75 0.65 10:15
06-04-2021 NSE 236,318 9.75 0.23 10:18
06-04-2021 NSE 340,794 9.75 0.33 10:20
06-04-2021 NSE 940,408 9.75 0.92 10:26
06-04-2021 NSE 2,080,389 9.75 2.03 10:31
06-04-2021 NSE 578,240 9.75 0.56 10:45
06-04-2021 NSE 1,494,238 9.75 1.46 10:57
06-04-2021 NSE 835,863 9.75 0.81 11:02
06-04-2021 NSE 928,074 9.75 0.9 11:05
06-04-2021 NSE 544,548 9.75 0.53 11:54
06-04-2021 NSE 490,000 9.75 0.48 11:55
06-04-2021 NSE 737,362 9.75 0.72 11:56
06-04-2021 NSE 281,000 9.75 0.27 12:00
06-04-2021 NSE 559,799 9.75 0.55 12:02
06-04-2021 NSE 535,801 9.75 0.52 12:04
06-04-2021 NSE 1,192,559 9.75 1.16 12:25
06-04-2021 NSE 1,301,447 9.75 1.27 12:56
06-04-2021 NSE 1,441,898 9.75 1.41 13:30
06-04-2021 NSE 697,599 9.75 0.68 13:35
06-04-2021 NSE 953,846 9.75 0.93 13:36
06-04-2021 NSE 1,740,250 9.75 1.7 13:40
06-04-2021 NSE 251,185 9.80 0.25 09:42
06-04-2021 NSE 527,734 9.80 0.52 09:43
06-04-2021 NSE 928,328 9.80 0.91 09:45
06-04-2021 NSE 1,039,000 9.80 1.02 09:48
06-04-2021 NSE 482,064 9.80 0.47 09:58
06-04-2021 NSE 668,280 9.80 0.65 09:59
06-04-2021 NSE 352,832 9.80 0.35 10:03
06-04-2021 NSE 226,610 9.80 0.22 11:23
06-04-2021 NSE 840,423 9.80 0.82 11:27
06-04-2021 NSE 573,973 9.80 0.56 11:28
06-04-2021 NSE 256,233 9.80 0.25 11:29
06-04-2021 NSE 350,021 9.80 0.34 11:31
06-04-2021 NSE 332,502 9.80 0.33 11:48
06-04-2021 NSE 496,000 9.80 0.49 11:59
06-04-2021 NSE 540,714 9.80 0.53 12:01
06-04-2021 NSE 457,978 9.80 0.45 12:05
06-04-2021 NSE 630,424 9.45 0.6 09:15
06-04-2021 NSE 202,821 9.45 0.19 09:18
06-04-2021 NSE 346,327 9.45 0.33 09:19
06-04-2021 NSE 443,797 9.45 0.42 09:21
06-04-2021 NSE 1,395,472 9.50 1.33 09:16
06-04-2021 NSE 965,040 9.50 0.92 09:24
06-04-2021 NSE 1,753,825 9.55 1.67 09:25
06-04-2021 NSE 556,608 9.55 0.53 14:57
06-04-2021 NSE 884,286 9.60 0.85 09:26
06-04-2021 NSE 771,419 9.60 0.74 14:52
06-04-2021 NSE 280,116 9.60 0.27 14:53
06-04-2021 NSE 365,011 9.60 0.35 14:54
06-04-2021 NSE 897,278 9.60 0.86 14:55
06-04-2021 NSE 490,230 9.60 0.47 14:56
06-04-2021 NSE 734,679 9.60 0.71 14:58
06-04-2021 NSE 387,147 9.60 0.37 14:59
06-04-2021 NSE 242,648 9.60 0.23 15:00
06-04-2021 NSE 931,583 9.65 0.9 09:27
06-04-2021 NSE 459,521 9.65 0.44 09:33
06-04-2021 NSE 922,337 9.65 0.89 12:59
06-04-2021 NSE 205,632 9.65 0.2 13:46
06-04-2021 NSE 3,386,171 9.65 3.27 13:57
06-04-2021 NSE 523,713 9.65 0.51 14:03
06-04-2021 NSE 792,034 9.65 0.76 14:04
06-04-2021 NSE 803,820 9.65 0.78 14:05
06-04-2021 NSE 1,323,459 9.65 1.28 14:15
06-04-2021 NSE 598,252 9.65 0.58 14:18
06-04-2021 NSE 720,432 9.65 0.7 14:36
06-04-2021 NSE 751,562 9.65 0.73 14:44
06-04-2021 NSE 302,075 9.65 0.29 15:04
06-04-2021 NSE 506,125 9.65 0.49 15:05
06-04-2021 NSE 213,073 9.65 0.21 15:06
06-04-2021 NSE 250,053 9.65 0.24 15:16
06-04-2021 NSE 256,875 9.65 0.25 15:19
06-04-2021 NSE 3,145,206 9.65 3.04 15:20
06-04-2021 NSE 452,884 9.65 0.44 15:21
06-04-2021 NSE 500,115 9.65 0.48 15:22
06-04-2021 NSE 317,172 9.65 0.31 15:27
06-04-2021 NSE 642,153 9.70 0.62 09:28
06-04-2021 NSE 1,123,226 9.70 1.09 09:29
06-04-2021 NSE 780,891 9.70 0.76 09:33
06-04-2021 NSE 1,023,889 9.70 0.99 09:34
06-04-2021 NSE 1,007,189 9.70 0.98 09:36
06-04-2021 NSE 531,678 9.70 0.52 09:39
06-04-2021 NSE 1,400,194 9.70 1.36 09:40
06-04-2021 NSE 959,030 9.70 0.93 09:41
06-04-2021 NSE 867,913 9.70 0.84 10:17
06-04-2021 NSE 210,477 9.70 0.2 10:27
06-04-2021 NSE 1,062,163 9.70 1.03 11:00
06-04-2021 NSE 240,164 9.70 0.23 12:38
06-04-2021 NSE 374,987 9.70 0.36 13:06
06-04-2021 NSE 3,117,837 9.85 3.07 09:56
06-04-2021 NSE 356,293 9.85 0.35 11:09
06-04-2021 NSE 201,880 9.85 0.2 11:10
06-04-2021 NSE 500,458 9.85 0.49 11:11
06-04-2021 NSE 550,024 9.85 0.54 11:12
06-04-2021 NSE 257,010 9.85 0.25 11:17
06-04-2021 NSE 708,300 9.90 0.7 15:29
05-04-2021 NSE 925,577 9.90 0.92 09:22
05-04-2021 NSE 1,125,442 9.75 1.1 09:17
05-04-2021 NSE 1,621,408 9.75 1.58 09:23
05-04-2021 NSE 1,994,530 9.75 1.94 09:24
05-04-2021 NSE 381,202 9.75 0.37 09:25
05-04-2021 NSE 1,223,126 9.75 1.19 09:27
05-04-2021 NSE 231,644 9.75 0.23 09:33
05-04-2021 NSE 1,147,227 9.75 1.12 09:35
05-04-2021 NSE 1,340,478 9.75 1.31 09:52
05-04-2021 NSE 1,036,611 9.85 1.02 09:15
05-04-2021 NSE 288,174 9.85 0.28 09:16
05-04-2021 NSE 285,224 9.85 0.28 09:19
05-04-2021 NSE 1,893,441 9.30 1.76 10:19
05-04-2021 NSE 759,671 9.30 0.71 10:20
05-04-2021 NSE 953,371 9.30 0.89 10:30
05-04-2021 NSE 525,333 9.30 0.49 11:18
05-04-2021 NSE 1,052,942 9.30 0.98 11:20
05-04-2021 NSE 303,948 9.35 0.28 10:31
05-04-2021 NSE 501,431 9.35 0.47 11:10
05-04-2021 NSE 628,600 9.35 0.59 11:11
05-04-2021 NSE 515,015 9.35 0.48 11:15
05-04-2021 NSE 1,583,632 9.35 1.48 11:19
05-04-2021 NSE 2,018,305 9.35 1.89 11:22
05-04-2021 NSE 490,578 9.35 0.46 11:23
05-04-2021 NSE 568,037 9.35 0.53 11:26
05-04-2021 NSE 264,532 9.35 0.25 11:32
05-04-2021 NSE 470,262 9.55 0.45 12:47
05-04-2021 NSE 600,084 9.55 0.57 12:48
05-04-2021 NSE 374,625 9.55 0.36 12:53
05-04-2021 NSE 227,635 9.55 0.22 14:34
05-04-2021 NSE 227,000 9.55 0.22 14:41
05-04-2021 NSE 396,730 9.55 0.38 15:05
05-04-2021 NSE 250,074 9.55 0.24 15:20
05-04-2021 NSE 926,648 9.55 0.88 15:26
05-04-2021 NSE 291,745 9.55 0.28 15:29
05-04-2021 NSE 300,046 9.55 0.29 15:40
05-04-2021 NSE 1,846,025 9.60 1.77 09:59
05-04-2021 NSE 381,618 9.60 0.37 10:00
05-04-2021 NSE 2,229,600 9.60 2.14 14:30
05-04-2021 NSE 201,000 9.60 0.19 14:33
05-04-2021 NSE 1,018,335 9.60 0.98 14:43
05-04-2021 NSE 501,569 9.60 0.48 14:45
05-04-2021 NSE 842,328 9.60 0.81 14:48
05-04-2021 NSE 200,700 9.60 0.19 15:02
05-04-2021 NSE 867,225 9.60 0.83 15:04
05-04-2021 NSE 307,552 9.65 0.3 09:36
05-04-2021 NSE 526,927 9.65 0.51 09:57
05-04-2021 NSE 777,171 9.65 0.75 14:44
05-04-2021 NSE 707,358 9.70 0.69 09:26
05-04-2021 NSE 1,055,447 9.70 1.02 09:30
05-04-2021 NSE 916,764 9.70 0.89 09:34
05-04-2021 NSE 451,080 9.70 0.44 09:37
05-04-2021 NSE 1,314,372 9.70 1.27 09:43
05-04-2021 NSE 2,414,293 9.70 2.34 09:47
05-04-2021 NSE 210,501 9.70 0.2 09:56
05-04-2021 NSE 492,001 9.35 0.46 11:33
05-04-2021 NSE 237,144 9.35 0.22 11:58
05-04-2021 NSE 200,102 9.35 0.19 12:19
05-04-2021 NSE 309,611 9.40 0.29 10:16
05-04-2021 NSE 255,349 9.40 0.24 10:18
05-04-2021 NSE 663,216 9.40 0.62 10:35
05-04-2021 NSE 803,890 9.40 0.76 10:46
05-04-2021 NSE 1,411,124 9.40 1.33 10:51
05-04-2021 NSE 1,350,293 9.40 1.27 11:01
05-04-2021 NSE 541,966 9.40 0.51 11:04
05-04-2021 NSE 409,814 9.40 0.39 11:38
05-04-2021 NSE 945,746 9.40 0.89 11:47
05-04-2021 NSE 392,910 9.40 0.37 12:03
05-04-2021 NSE 401,006 9.40 0.38 12:13
05-04-2021 NSE 298,070 9.45 0.28 10:17
05-04-2021 NSE 945,797 9.45 0.89 10:21
05-04-2021 NSE 600,569 9.45 0.57 10:22
05-04-2021 NSE 200,733 9.45 0.19 10:25
05-04-2021 NSE 774,158 9.45 0.73 10:26
05-04-2021 NSE 363,084 9.45 0.34 10:29
05-04-2021 NSE 285,284 9.45 0.27 10:36
05-04-2021 NSE 361,255 9.45 0.34 11:41
05-04-2021 NSE 385,360 9.45 0.36 11:49
05-04-2021 NSE 304,832 9.45 0.29 12:00
05-04-2021 NSE 1,152,553 9.45 1.09 12:36
05-04-2021 NSE 433,630 9.45 0.41 12:37
05-04-2021 NSE 803,095 9.45 0.76 12:46
05-04-2021 NSE 1,926,849 9.50 1.83 10:02
05-04-2021 NSE 429,700 9.50 0.41 10:04
05-04-2021 NSE 395,580 9.50 0.38 10:05
05-04-2021 NSE 245,213 9.50 0.23 10:14
05-04-2021 NSE 1,774,749 9.50 1.69 10:15
05-04-2021 NSE 1,537,886 9.50 1.46 10:23
05-04-2021 NSE 230,688 9.50 0.22 10:24
05-04-2021 NSE 978,187 9.50 0.93 10:28
05-04-2021 NSE 1,216,527 9.50 1.16 12:44
05-04-2021 NSE 2,003,526 9.50 1.9 13:01
05-04-2021 NSE 202,187 9.50 0.19 13:05
05-04-2021 NSE 711,071 9.50 0.68 13:07
05-04-2021 NSE 210,005 9.50 0.2 13:17
05-04-2021 NSE 407,967 9.50 0.39 15:21
05-04-2021 NSE 1,795,962 9.55 1.72 10:08
05-04-2021 NSE 677,335 9.55 0.65 10:09
05-04-2021 BSE 203,462 9.29 0.19 10:19
05-04-2021 BSE 272,358 9.29 0.25 10:20
05-04-2021 BSE 210,001 9.36 0.2 10:21
05-04-2021 BSE 202,980 9.36 0.19 11:10
05-04-2021 BSE 500,002 9.41 0.47 11:51
05-04-2021 BSE 215,332 9.41 0.2 12:03
05-04-2021 BSE 336,186 9.42 0.32 10:16
05-04-2021 BSE 203,821 9.42 0.19 10:51
05-04-2021 BSE 220,302 9.48 0.21 10:09
05-04-2021 BSE 270,103 9.48 0.26 12:47
05-04-2021 BSE 204,081 9.52 0.19 10:02
05-04-2021 BSE 347,868 9.52 0.33 13:29
05-04-2021 BSE 237,096 9.52 0.23 14:15
05-04-2021 BSE 279,776 9.53 0.27 10:08
05-04-2021 BSE 206,889 9.53 0.2 13:26
05-04-2021 BSE 258,806 9.57 0.25 14:30
05-04-2021 BSE 224,962 9.69 0.22 09:35
05-04-2021 BSE 257,719 9.69 0.25 09:47
05-04-2021 BSE 201,996 9.72 0.2 09:26
05-04-2021 BSE 500,435 9.87 0.49 09:22
05-04-2021 BSE 228,827 9.89 0.23 09:15
01-04-2021 BSE 241,440 9.69 0.23 14:23
01-04-2021 BSE 219,335 9.74 0.21 14:27
01-04-2021 BSE 252,752 9.79 0.25 14:41
01-04-2021 BSE 399,327 9.80 0.39 14:30
01-04-2021 BSE 459,587 9.82 0.45 15:04
01-04-2021 BSE 205,000 9.83 0.2 14:45
01-04-2021 BSE 200,009 9.83 0.2 14:53
01-04-2021 BSE 226,056 9.85 0.22 15:05
01-04-2021 BSE 203,003 9.87 0.2 14:58
01-04-2021 BSE 302,871 9.93 0.3 14:48
01-04-2021 BSE 319,915 9.97 0.32 15:17
01-04-2021 BSE 279,116 10.00 0.28 15:16
01-04-2021 BSE 359,860 10.02 0.36 15:23
01-04-2021 BSE 292,364 9.28 0.27 09:16
01-04-2021 BSE 307,176 9.29 0.29 10:41
01-04-2021 BSE 324,224 9.30 0.3 11:23
01-04-2021 BSE 200,001 9.31 0.19 09:45
01-04-2021 BSE 399,356 9.31 0.37 10:48
01-04-2021 BSE 210,000 9.31 0.2 11:35
01-04-2021 BSE 212,885 9.32 0.2 10:11
01-04-2021 BSE 213,233 9.32 0.2 10:16
01-04-2021 BSE 341,098 9.32 0.32 10:29
01-04-2021 BSE 374,888 9.32 0.35 10:45
01-04-2021 BSE 281,290 9.32 0.26 10:46
01-04-2021 BSE 294,785 9.32 0.27 10:47
01-04-2021 BSE 705,925 9.32 0.66 11:34
01-04-2021 BSE 200,000 9.33 0.19 09:36
01-04-2021 BSE 217,349 9.33 0.2 09:46
01-04-2021 BSE 226,974 9.33 0.21 11:39
01-04-2021 BSE 350,000 9.37 0.33 11:41
01-04-2021 BSE 238,426 9.37 0.22 11:52
01-04-2021 BSE 546,704 9.42 0.51 12:25
01-04-2021 BSE 394,497 9.42 0.37 12:32
01-04-2021 BSE 248,177 9.43 0.23 12:15
01-04-2021 BSE 521,195 9.43 0.49 12:29
01-04-2021 BSE 220,528 9.43 0.21 12:48
01-04-2021 BSE 253,242 9.44 0.24 12:22
01-04-2021 BSE 501,872 9.46 0.47 12:41
01-04-2021 BSE 269,173 9.47 0.25 13:09
01-04-2021 BSE 259,652 9.48 0.25 12:19
01-04-2021 BSE 202,187 9.48 0.19 13:14
01-04-2021 BSE 331,365 9.50 0.31 12:35
01-04-2021 BSE 521,305 9.52 0.5 13:42
01-04-2021 BSE 217,301 9.57 0.21 13:51
01-04-2021 BSE 349,604 9.59 0.34 14:18
01-04-2021 BSE 264,015 9.59 0.25 14:19
01-04-2021 BSE 206,451 9.60 0.2 14:20
01-04-2021 NSE 2,147,709 10.05 2.16 15:18
01-04-2021 NSE 216,759 10.05 0.22 15:19
01-04-2021 NSE 213,273 10.05 0.21 15:22
01-04-2021 NSE 2,597,461 10.05 2.61 15:23
01-04-2021 NSE 212,128 10.05 0.21 15:24
01-04-2021 NSE 506,437 10.05 0.51 15:26
01-04-2021 NSE 1,238,139 10.05 1.24 15:27
01-04-2021 NSE 291,850 10.05 0.29 15:29
01-04-2021 NSE 366,101 10.10 0.37 15:20
01-04-2021 NSE 247,785 10.10 0.25 15:21
01-04-2021 NSE 872,621 9.35 0.82 11:35
01-04-2021 NSE 200,114 9.35 0.19 11:41
01-04-2021 NSE 2,027,150 9.40 1.91 11:39
01-04-2021 NSE 325,001 9.40 0.31 11:52
01-04-2021 NSE 2,290,821 9.40 2.15 12:14
01-04-2021 NSE 334,185 9.40 0.31 12:15
01-04-2021 NSE 247,626 9.40 0.23 13:00
01-04-2021 NSE 1,494,108 9.45 1.41 12:22
01-04-2021 NSE 2,507,306 9.45 2.37 12:35
01-04-2021 NSE 260,409 9.45 0.25 12:41
01-04-2021 NSE 405,022 9.45 0.38 12:48
01-04-2021 NSE 223,183 9.45 0.21 13:03
01-04-2021 NSE 846,894 9.45 0.8 13:09
01-04-2021 NSE 211,054 9.45 0.2 13:30
01-04-2021 NSE 200,011 9.50 0.19 12:19
01-04-2021 NSE 500,000 9.50 0.48 13:14
01-04-2021 NSE 501,017 9.50 0.48 13:27
01-04-2021 NSE 2,966,748 9.50 2.82 13:42
01-04-2021 NSE 1,636,348 9.70 1.59 14:21
01-04-2021 NSE 1,768,579 9.70 1.72 14:23
01-04-2021 NSE 280,543 9.70 0.27 14:24
01-04-2021 NSE 576,050 9.70 0.56 14:25
01-04-2021 NSE 625,554 9.75 0.61 14:27
01-04-2021 NSE 360,049 9.75 0.35 14:45
01-04-2021 NSE 350,004 9.80 0.34 14:28
01-04-2021 NSE 259,478 9.80 0.25 14:41
01-04-2021 NSE 200,000 9.80 0.2 14:42
01-04-2021 NSE 385,824 9.80 0.38 14:44
01-04-2021 NSE 210,059 9.80 0.21 14:45
01-04-2021 NSE 895,976 9.80 0.88 14:53
01-04-2021 NSE 1,342,228 9.80 1.32 15:00
01-04-2021 NSE 666,307 9.85 0.66 14:30
01-04-2021 NSE 606,142 9.85 0.6 14:33
01-04-2021 NSE 202,017 9.85 0.2 14:34
01-04-2021 NSE 202,092 9.85 0.2 14:38
01-04-2021 NSE 280,691 9.85 0.28 14:46
01-04-2021 NSE 2,016,078 9.85 1.99 14:47
01-04-2021 NSE 309,523 9.85 0.3 14:49
01-04-2021 NSE 1,005,051 9.85 0.99 14:54
01-04-2021 NSE 1,751,775 9.85 1.73 14:55
01-04-2021 NSE 2,155,802 9.85 2.12 15:05
01-04-2021 NSE 820,160 9.90 0.81 14:31
01-04-2021 NSE 1,154,383 9.90 1.14 14:32
01-04-2021 NSE 676,719 9.90 0.67 14:48
01-04-2021 NSE 1,427,248 9.90 1.41 14:49
01-04-2021 NSE 4,213,119 9.90 4.17 15:11
01-04-2021 NSE 210,201 9.55 0.2 13:48
01-04-2021 NSE 800,012 9.55 0.76 14:18
01-04-2021 NSE 328,477 9.60 0.32 14:17
01-04-2021 NSE 603,408 9.60 0.58 14:19
01-04-2021 NSE 630,146 9.60 0.6 14:20
01-04-2021 NSE 375,931 9.20 0.35 09:15
01-04-2021 NSE 1,137,847 9.25 1.05 09:16
01-04-2021 NSE 1,270,177 9.25 1.17 09:27
01-04-2021 NSE 200,345 9.25 0.19 09:29
01-04-2021 NSE 296,290 9.25 0.27 09:30
01-04-2021 NSE 1,117,986 9.25 1.03 11:23
01-04-2021 NSE 796,266 9.30 0.74 09:17
01-04-2021 NSE 491,613 9.30 0.46 09:19
01-04-2021 NSE 276,546 9.30 0.26 09:31
01-04-2021 NSE 446,325 9.30 0.42 09:32
01-04-2021 NSE 492,017 9.30 0.46 09:33
01-04-2021 NSE 257,475 9.30 0.24 09:42
01-04-2021 NSE 433,671 9.30 0.4 09:43
01-04-2021 NSE 228,680 9.30 0.21 10:14
01-04-2021 NSE 958,741 9.30 0.89 10:16
01-04-2021 NSE 472,097 9.30 0.44 10:30
01-04-2021 NSE 384,694 9.30 0.36 10:35
01-04-2021 NSE 741,457 9.30 0.69 10:41
01-04-2021 NSE 504,357 9.30 0.47 10:54
01-04-2021 NSE 280,448 9.30 0.26 11:01
01-04-2021 NSE 653,272 9.30 0.61 11:13
01-04-2021 NSE 714,292 9.30 0.66 11:20
01-04-2021 NSE 516,607 9.30 0.48 11:22
01-04-2021 NSE 341,529 9.30 0.32 11:43
01-04-2021 NSE 598,156 9.35 0.56 09:17
01-04-2021 NSE 200,108 9.35 0.19 10:31
01-04-2021 NSE 217,016 9.95 0.22 15:14
01-04-2021 NSE 271,227 9.95 0.27 15:16
01-04-2021 NSE 500,540 10.00 0.5 15:15
01-04-2021 NSE 400,805 10.00 0.4 15:16
01-04-2021 NSE 595,468 10.00 0.6 15:17
01-04-2021 NSE 1,108,258 10.00 1.11 15:28
01-04-2021 NSE 286,134 10.00 0.29 15:40
01-04-2021 NSE 200,000 10.00 0.2 15:45
31-03-2021 NSE 575,440 9.10 0.52 09:17
31-03-2021 NSE 264,319 9.15 0.24 09:16
31-03-2021 NSE 429,559 9.15 0.39 09:17
31-03-2021 NSE 546,161 9.15 0.5 09:18
31-03-2021 NSE 428,505 9.15 0.39 09:19
31-03-2021 NSE 1,179,495 9.35 1.1 11:46
31-03-2021 NSE 200,005 9.35 0.19 11:47
31-03-2021 NSE 565,675 9.35 0.53 11:55
31-03-2021 NSE 492,001 9.35 0.46 12:09
31-03-2021 NSE 2,389,298 9.35 2.23 12:18
31-03-2021 NSE 468,030 9.35 0.44 12:25
31-03-2021 NSE 257,387 9.35 0.24 13:19
31-03-2021 NSE 210,001 9.35 0.2 13:44
31-03-2021 NSE 500,000 9.35 0.47 13:53
31-03-2021 NSE 777,289 9.35 0.73 13:54
31-03-2021 NSE 1,853,814 9.35 1.73 13:55
31-03-2021 NSE 296,542 9.35 0.28 13:56
31-03-2021 NSE 1,114,458 9.35 1.04 13:58
31-03-2021 NSE 211,214 9.35 0.2 14:22
31-03-2021 NSE 435,888 9.35 0.41 14:25
31-03-2021 NSE 253,614 9.35 0.24 14:29
31-03-2021 NSE 1,166,584 9.35 1.09 14:30
31-03-2021 NSE 1,745,907 9.35 1.63 14:45
31-03-2021 NSE 401,488 9.35 0.38 14:46
31-03-2021 NSE 3,024,191 9.40 2.84 09:57
31-03-2021 NSE 887,366 9.40 0.83 09:58
31-03-2021 NSE 889,342 9.40 0.84 09:59
31-03-2021 NSE 522,729 9.40 0.49 11:12
31-03-2021 NSE 507,025 9.40 0.48 11:19
31-03-2021 NSE 522,444 9.40 0.49 11:20
31-03-2021 NSE 750,551 9.40 0.71 11:33
31-03-2021 NSE 709,622 9.40 0.67 11:35
31-03-2021 NSE 302,041 9.40 0.28 11:36
31-03-2021 NSE 825,824 9.40 0.78 11:43
31-03-2021 NSE 250,003 9.40 0.24 11:45
31-03-2021 NSE 911,848 9.40 0.86 12:26
31-03-2021 NSE 500,000 9.40 0.47 13:10
31-03-2021 NSE 551,523 9.40 0.52 13:57
31-03-2021 NSE 294,172 9.40 0.28 13:59
31-03-2021 NSE 850,186 9.40 0.8 14:00
31-03-2021 NSE 304,912 9.40 0.29 14:01
31-03-2021 NSE 500,008 9.40 0.47 14:04
31-03-2021 NSE 1,722,968 9.40 1.62 14:07
31-03-2021 NSE 526,360 9.40 0.49 14:08
31-03-2021 NSE 625,124 9.45 0.59 10:37
31-03-2021 NSE 280,911 9.45 0.27 10:58
31-03-2021 NSE 693,327 9.45 0.66 11:11
31-03-2021 NSE 504,074 9.45 0.48 11:17
31-03-2021 NSE 301,959 9.45 0.29 11:18
31-03-2021 NSE 1,655,834 9.50 1.57 09:59
31-03-2021 NSE 1,078,962 9.50 1.03 10:33
31-03-2021 NSE 838,733 9.50 0.8 11:04
31-03-2021 NSE 1,180,202 9.50 1.12 11:07
31-03-2021 NSE 390,885 9.50 0.37 11:13
31-03-2021 NSE 272,073 9.55 0.26 09:59
31-03-2021 NSE 273,911 9.55 0.26 10:00
31-03-2021 NSE 278,945 9.55 0.27 10:18
31-03-2021 NSE 413,396 9.55 0.39 10:19
31-03-2021 NSE 450,417 9.55 0.43 10:21
31-03-2021 NSE 1,402,378 9.55 1.34 11:06
31-03-2021 NSE 507,098 9.55 0.48 11:08
31-03-2021 NSE 595,118 9.20 0.55 09:15
31-03-2021 NSE 1,824,352 9.20 1.68 09:21
31-03-2021 NSE 949,724 9.20 0.87 09:26
31-03-2021 NSE 431,753 9.20 0.4 15:13
31-03-2021 NSE 212,970 9.20 0.2 15:14
31-03-2021 NSE 207,606 9.20 0.19 15:15
31-03-2021 NSE 382,612 9.20 0.35 15:16
31-03-2021 NSE 861,271 9.20 0.79 15:18
31-03-2021 NSE 212,549 9.20 0.2 15:26
31-03-2021 NSE 1,083,792 9.20 1 15:29
31-03-2021 NSE 447,820 9.25 0.41 09:26
31-03-2021 NSE 503,715 9.25 0.47 09:52
31-03-2021 NSE 2,034,765 9.25 1.88 09:53
31-03-2021 NSE 236,854 9.25 0.22 15:04
31-03-2021 NSE 210,010 9.25 0.19 15:09
31-03-2021 NSE 276,950 9.25 0.26 15:21
31-03-2021 NSE 402,114 9.25 0.37 15:27
31-03-2021 NSE 231,301 9.25 0.21 15:28
31-03-2021 NSE 506,160 9.30 0.47 09:53
31-03-2021 NSE 233,776 9.30 0.22 09:54
31-03-2021 NSE 508,778 9.30 0.47 11:58
31-03-2021 NSE 2,300,421 9.30 2.14 13:22
31-03-2021 NSE 510,922 9.30 0.48 13:45
31-03-2021 NSE 2,434,831 9.30 2.26 14:18
31-03-2021 NSE 997,891 9.30 0.93 14:48
31-03-2021 NSE 604,234 9.30 0.56 15:00
31-03-2021 NSE 251,041 9.30 0.23 15:01
31-03-2021 NSE 250,032 9.30 0.23 15:02
31-03-2021 NSE 1,600,695 9.30 1.49 15:06
31-03-2021 NSE 1,823,859 9.30 1.7 15:07
31-03-2021 NSE 221,804 9.35 0.21 09:56
31-03-2021 NSE 500,976 9.35 0.47 11:21
31-03-2021 NSE 475,200 9.35 0.44 11:25
31-03-2021 NSE 500,005 9.35 0.47 11:26
31-03-2021 NSE 300,116 9.35 0.28 11:27
31-03-2021 NSE 936,111 9.35 0.88 11:32
31-03-2021 NSE 932,378 9.60 0.9 10:00
31-03-2021 NSE 368,133 9.60 0.35 10:01
31-03-2021 NSE 1,744,793 9.60 1.68 10:13
31-03-2021 NSE 242,416 9.60 0.23 10:14
31-03-2021 NSE 1,577,919 9.60 1.51 10:17
31-03-2021 NSE 277,541 9.60 0.27 10:20
31-03-2021 NSE 1,580,877 9.60 1.52 10:31
31-03-2021 NSE 954,330 9.65 0.92 10:00
31-03-2021 NSE 304,416 9.65 0.29 10:01
31-03-2021 NSE 264,168 9.65 0.25 10:04
31-03-2021 NSE 1,211,131 9.65 1.17 10:08
31-03-2021 NSE 225,471 9.65 0.22 10:09
31-03-2021 NSE 366,685 9.65 0.35 10:15
31-03-2021 NSE 1,098,584 9.65 1.06 10:16
31-03-2021 NSE 1,284,177 9.70 1.25 10:01
31-03-2021 NSE 352,512 9.70 0.34 10:03
31-03-2021 NSE 1,105,857 9.70 1.07 10:05
31-03-2021 NSE 210,707 9.70 0.2 10:06
31-03-2021 NSE 235,707 9.70 0.23 10:07
31-03-2021 BSE 203,837 9.22 0.19 09:26
31-03-2021 BSE 303,732 9.23 0.28 15:28
31-03-2021 BSE 353,024 9.24 0.33 09:21
31-03-2021 BSE 313,405 9.25 0.29 09:52
31-03-2021 BSE 200,347 9.27 0.19 15:03
31-03-2021 BSE 359,991 9.27 0.33 15:04
31-03-2021 BSE 301,190 9.30 0.28 09:53
31-03-2021 BSE 211,001 9.31 0.2 14:42
31-03-2021 BSE 275,070 9.32 0.26 12:09
31-03-2021 BSE 267,968 9.32 0.25 14:25
31-03-2021 BSE 210,251 9.32 0.2 14:41
31-03-2021 BSE 204,774 9.33 0.19 13:22
31-03-2021 BSE 350,000 9.33 0.33 14:50
31-03-2021 BSE 400,000 9.33 0.37 14:57
31-03-2021 BSE 500,504 9.34 0.47 11:55
31-03-2021 BSE 500,012 9.34 0.47 11:56
31-03-2021 BSE 588,656 9.34 0.55 12:25
31-03-2021 BSE 475,421 9.35 0.44 12:26
31-03-2021 BSE 276,980 9.36 0.26 11:26
31-03-2021 BSE 484,749 9.36 0.45 11:35
31-03-2021 BSE 273,782 9.37 0.26 11:27
31-03-2021 BSE 327,620 9.37 0.31 12:21
31-03-2021 BSE 208,906 9.37 0.2 12:27
31-03-2021 BSE 206,539 9.37 0.19 13:02
31-03-2021 BSE 228,554 9.37 0.21 13:20
31-03-2021 BSE 312,817 9.37 0.29 14:29
31-03-2021 BSE 489,953 9.38 0.46 11:51
31-03-2021 BSE 269,433 9.38 0.25 11:52
31-03-2021 BSE 500,100 9.38 0.47 12:30
31-03-2021 BSE 403,730 9.38 0.38 12:58
31-03-2021 BSE 400,001 9.38 0.38 13:04
31-03-2021 BSE 204,552 9.38 0.19 13:58
31-03-2021 BSE 214,578 9.39 0.2 11:32
31-03-2021 BSE 500,000 9.39 0.47 11:53
31-03-2021 BSE 483,281 9.39 0.45 13:57
31-03-2021 BSE 515,338 9.41 0.48 11:44
31-03-2021 BSE 360,154 9.44 0.34 11:12
31-03-2021 BSE 350,001 9.47 0.33 10:43
31-03-2021 BSE 291,706 9.47 0.28 10:48
31-03-2021 BSE 492,386 9.47 0.47 10:54
31-03-2021 BSE 414,897 9.47 0.39 10:56
31-03-2021 BSE 330,670 9.47 0.31 10:58
31-03-2021 BSE 386,498 9.47 0.37 11:05
31-03-2021 BSE 210,000 9.47 0.2 11:13
31-03-2021 BSE 715,554 9.48 0.68 10:46
31-03-2021 BSE 276,093 9.49 0.26 10:44
31-03-2021 BSE 415,204 9.49 0.39 11:07
31-03-2021 BSE 472,398 9.49 0.45 11:11
31-03-2021 BSE 225,922 9.50 0.21 11:06
31-03-2021 BSE 222,348 9.52 0.21 10:36
31-03-2021 BSE 354,516 9.53 0.34 11:08
31-03-2021 BSE 386,743 9.54 0.37 10:33
31-03-2021 BSE 244,007 9.56 0.23 09:59
31-03-2021 BSE 206,129 9.56 0.2 10:18
31-03-2021 BSE 331,631 9.56 0.32 10:31
31-03-2021 BSE 388,982 9.58 0.37 10:21
31-03-2021 BSE 261,392 9.59 0.25 10:17
31-03-2021 BSE 258,348 9.67 0.25 10:08
30-03-2021 BSE 200,000 9.09 0.18 12:02
30-03-2021 BSE 386,580 9.11 0.35 11:39
30-03-2021 BSE 212,963 9.11 0.19 11:55
30-03-2021 BSE 360,959 9.13 0.33 11:48
30-03-2021 BSE 264,736 9.13 0.24 14:52
30-03-2021 BSE 330,511 9.16 0.3 14:44
30-03-2021 BSE 365,165 9.16 0.33 14:54
30-03-2021 BSE 512,218 9.17 0.47 10:54
30-03-2021 BSE 351,165 9.17 0.32 11:01
30-03-2021 BSE 282,895 9.17 0.26 11:02
30-03-2021 BSE 403,743 9.17 0.37 11:11
30-03-2021 BSE 202,149 9.17 0.19 11:15
30-03-2021 BSE 321,816 9.17 0.3 14:39
30-03-2021 BSE 419,191 9.17 0.38 14:43
30-03-2021 BSE 214,390 9.18 0.2 14:55
30-03-2021 BSE 404,463 9.18 0.37 15:01
30-03-2021 BSE 350,049 9.19 0.32 14:56
30-03-2021 BSE 323,177 9.20 0.3 15:22
30-03-2021 BSE 316,032 9.21 0.29 10:37
30-03-2021 BSE 388,739 9.21 0.36 10:39
30-03-2021 BSE 250,000 9.22 0.23 14:58
30-03-2021 BSE 252,534 9.22 0.23 15:03
30-03-2021 BSE 217,698 9.22 0.2 15:11
30-03-2021 BSE 280,000 9.23 0.26 15:07
30-03-2021 BSE 203,745 9.23 0.19 15:28
30-03-2021 BSE 379,287 9.24 0.35 10:24
30-03-2021 BSE 831,694 9.26 0.77 15:04
30-03-2021 BSE 409,345 9.32 0.38 09:25
30-03-2021 BSE 269,473 9.35 0.25 09:18
30-03-2021 BSE 290,348 9.42 0.27 09:16
30-03-2021 NSE 2,000,460 9.00 1.8 14:02
30-03-2021 NSE 400,224 9.00 0.36 14:07
30-03-2021 NSE 1,000,002 9.05 0.91 12:00
30-03-2021 NSE 200,016 9.05 0.18 12:11
30-03-2021 NSE 265,004 9.05 0.24 12:22
30-03-2021 NSE 493,161 9.05 0.45 12:37
30-03-2021 NSE 201,007 9.05 0.18 12:42
30-03-2021 NSE 582,398 9.05 0.53 12:56
30-03-2021 NSE 300,001 9.05 0.27 13:04
30-03-2021 NSE 300,001 9.05 0.27 13:05
30-03-2021 NSE 597,564 9.05 0.54 13:08
30-03-2021 NSE 237,030 9.05 0.21 13:12
30-03-2021 NSE 601,113 9.05 0.54 13:18
30-03-2021 NSE 200,031 9.05 0.18 13:22
30-03-2021 NSE 203,883 9.05 0.18 13:23
30-03-2021 NSE 350,005 9.05 0.32 13:34
30-03-2021 NSE 733,018 9.05 0.66 13:38
30-03-2021 NSE 200,451 9.05 0.18 13:54
30-03-2021 NSE 318,982 9.05 0.29 14:01
30-03-2021 NSE 4,610,591 9.05 4.17 14:38
30-03-2021 NSE 500,026 9.10 0.46 11:38
30-03-2021 NSE 407,290 9.10 0.37 11:39
30-03-2021 NSE 280,530 9.10 0.26 11:40
30-03-2021 NSE 1,004,258 9.10 0.91 11:43
30-03-2021 NSE 214,827 9.10 0.2 11:55
30-03-2021 NSE 597,753 9.10 0.54 11:59
30-03-2021 NSE 250,001 9.10 0.23 12:20
30-03-2021 NSE 240,111 9.10 0.22 12:21
30-03-2021 NSE 490,000 9.10 0.45 12:38
30-03-2021 NSE 269,056 9.10 0.24 13:01
30-03-2021 NSE 730,495 9.10 0.66 13:24
30-03-2021 NSE 845,609 9.10 0.77 14:39
30-03-2021 NSE 346,647 9.10 0.32 14:44
30-03-2021 NSE 630,164 9.10 0.57 14:51
30-03-2021 NSE 350,032 9.15 0.32 10:40
30-03-2021 NSE 200,000 9.15 0.18 10:42
30-03-2021 NSE 400,506 9.15 0.37 11:00
30-03-2021 NSE 400,098 9.15 0.37 11:02
30-03-2021 NSE 490,103 9.15 0.45 11:11
30-03-2021 NSE 300,000 9.15 0.27 11:32
30-03-2021 NSE 599,284 9.15 0.55 11:35
30-03-2021 NSE 200,001 9.15 0.18 11:54
30-03-2021 NSE 638,452 9.15 0.58 14:41
30-03-2021 NSE 589,489 9.15 0.54 14:43
30-03-2021 NSE 380,000 9.15 0.35 14:45
30-03-2021 NSE 2,956,169 9.15 2.7 14:52
30-03-2021 NSE 211,344 9.15 0.19 14:54
30-03-2021 NSE 703,160 9.15 0.64 15:01
30-03-2021 NSE 249,102 9.15 0.23 15:09
30-03-2021 NSE 312,478 9.15 0.29 15:12
30-03-2021 NSE 563,667 9.15 0.52 15:26
30-03-2021 NSE 983,769 9.20 0.91 10:39
30-03-2021 NSE 263,405 9.20 0.24 11:03
30-03-2021 NSE 400,045 9.20 0.37 14:55
30-03-2021 NSE 2,732,682 9.20 2.51 14:58
30-03-2021 NSE 432,361 9.20 0.4 15:02
30-03-2021 NSE 295,346 9.20 0.27 15:03
30-03-2021 NSE 1,825,495 9.20 1.68 15:04
30-03-2021 NSE 557,190 9.20 0.51 15:10
30-03-2021 NSE 410,114 9.20 0.38 15:11
30-03-2021 NSE 377,236 9.20 0.35 15:21
30-03-2021 NSE 300,268 9.20 0.28 15:22
30-03-2021 NSE 211,406 9.20 0.19 15:24
30-03-2021 NSE 1,515,440 9.20 1.39 15:28
30-03-2021 NSE 465,583 9.25 0.43 09:22
30-03-2021 NSE 289,516 9.25 0.27 09:42
30-03-2021 NSE 681,873 9.25 0.63 09:55
30-03-2021 NSE 300,507 9.25 0.28 10:11
30-03-2021 NSE 451,115 9.25 0.42 10:12
30-03-2021 NSE 201,332 9.25 0.19 10:24
30-03-2021 NSE 200,190 9.25 0.19 10:25
30-03-2021 NSE 1,025,189 9.25 0.95 10:36
30-03-2021 NSE 234,162 9.30 0.22 09:19
30-03-2021 NSE 283,454 9.30 0.26 09:21
30-03-2021 NSE 1,330,224 9.30 1.24 09:25
30-03-2021 NSE 1,426,764 9.30 1.33 09:32
30-03-2021 NSE 622,426 9.30 0.58 09:34
30-03-2021 NSE 2,194,163 9.30 2.04 09:36
30-03-2021 NSE 1,231,303 9.30 1.15 09:40
30-03-2021 NSE 222,843 9.30 0.21 09:41
30-03-2021 NSE 528,442 9.30 0.49 09:49
30-03-2021 NSE 200,003 9.30 0.19 10:14
30-03-2021 NSE 201,101 9.30 0.19 10:23
30-03-2021 NSE 303,812 9.35 0.28 09:18
30-03-2021 NSE 537,780 9.35 0.5 09:28
30-03-2021 NSE 1,088,738 9.35 1.02 09:54
30-03-2021 NSE 558,100 9.40 0.52 09:16
30-03-2021 NSE 678,892 9.45 0.64 09:15
26-03-2021 NSE 210,018 9.35 0.2 11:33
26-03-2021 NSE 352,399 9.35 0.33 11:35
26-03-2021 NSE 3,370,228 9.35 3.15 11:54
26-03-2021 NSE 280,025 9.35 0.26 11:56
26-03-2021 NSE 280,012 9.35 0.26 11:57
26-03-2021 NSE 284,514 9.35 0.27 11:58
26-03-2021 NSE 210,200 9.35 0.2 11:59
26-03-2021 NSE 300,011 9.35 0.28 12:00
26-03-2021 NSE 542,535 9.15 0.5 15:04
26-03-2021 NSE 2,221,315 9.15 2.03 15:08
26-03-2021 NSE 200,610 9.15 0.18 15:24
26-03-2021 NSE 394,024 9.15 0.36 15:27
26-03-2021 NSE 898,993 9.15 0.82 15:29
26-03-2021 NSE 208,938 9.20 0.19 09:17
26-03-2021 NSE 280,055 9.20 0.26 09:18
26-03-2021 NSE 373,853 9.20 0.34 09:19
26-03-2021 NSE 914,405 9.20 0.84 09:20
26-03-2021 NSE 227,518 9.20 0.21 09:22
26-03-2021 NSE 2,113,563 9.20 1.94 09:23
26-03-2021 NSE 819,040 9.20 0.75 09:24
26-03-2021 NSE 593,223 9.20 0.55 09:25
26-03-2021 NSE 321,659 9.20 0.3 09:28
26-03-2021 NSE 3,187,709 9.20 2.93 09:44
26-03-2021 NSE 288,960 9.20 0.27 09:48
26-03-2021 NSE 246,612 9.20 0.23 09:49
26-03-2021 NSE 228,723 9.20 0.21 09:59
26-03-2021 NSE 1,773,149 9.20 1.63 10:00
26-03-2021 NSE 1,336,360 9.20 1.23 10:01
26-03-2021 NSE 394,984 9.20 0.36 10:04
26-03-2021 NSE 581,412 9.20 0.53 10:05
26-03-2021 NSE 223,203 9.20 0.21 10:07
26-03-2021 NSE 705,275 9.20 0.65 10:12
26-03-2021 NSE 560,147 9.20 0.52 10:28
26-03-2021 NSE 210,003 9.20 0.19 10:29
26-03-2021 NSE 408,868 9.20 0.38 10:31
26-03-2021 NSE 364,563 9.20 0.34 10:42
26-03-2021 NSE 250,000 9.20 0.23 13:10
26-03-2021 NSE 700,119 9.20 0.64 13:12
26-03-2021 NSE 405,123 9.20 0.37 13:16
26-03-2021 NSE 879,092 9.20 0.81 13:17
26-03-2021 NSE 430,012 9.20 0.4 13:18
26-03-2021 NSE 227,121 9.20 0.21 13:20
26-03-2021 NSE 2,931,863 9.20 2.7 14:16
26-03-2021 NSE 1,488,916 9.20 1.37 14:20
26-03-2021 NSE 4,470,276 9.20 4.11 14:25
26-03-2021 NSE 530,822 9.20 0.49 14:26
26-03-2021 NSE 220,000 9.20 0.2 14:39
26-03-2021 NSE 500,000 9.20 0.46 14:40
26-03-2021 NSE 5,002,402 9.20 4.6 14:51
26-03-2021 NSE 1,169,830 9.20 1.08 15:25
26-03-2021 NSE 987,647 9.25 0.91 09:16
26-03-2021 NSE 1,660,218 9.25 1.54 09:30
26-03-2021 NSE 205,832 9.25 0.19 09:31
26-03-2021 NSE 235,080 9.25 0.22 09:32
26-03-2021 NSE 342,268 9.25 0.32 09:39
26-03-2021 NSE 1,574,416 9.25 1.46 09:41
26-03-2021 NSE 555,958 9.25 0.51 09:42
26-03-2021 NSE 540,426 9.25 0.5 09:43
26-03-2021 NSE 231,852 9.25 0.21 09:50
26-03-2021 NSE 500,165 9.25 0.46 09:52
26-03-2021 NSE 379,919 9.25 0.35 10:05
26-03-2021 NSE 231,612 9.25 0.21 10:10
26-03-2021 NSE 1,488,651 9.25 1.38 10:19
26-03-2021 NSE 834,577 9.25 0.77 10:24
26-03-2021 NSE 630,170 9.25 0.58 10:40
26-03-2021 NSE 2,355,643 9.25 2.18 10:44
26-03-2021 NSE 225,652 9.25 0.21 12:46
26-03-2021 NSE 470,319 9.25 0.44 12:47
26-03-2021 NSE 211,523 9.25 0.2 12:48
26-03-2021 NSE 403,034 9.25 0.37 12:49
26-03-2021 NSE 400,053 9.25 0.37 12:56
26-03-2021 NSE 227,691 9.25 0.21 13:22
26-03-2021 NSE 225,150 9.25 0.21 13:28
26-03-2021 NSE 250,001 9.25 0.23 14:17
26-03-2021 NSE 464,346 9.25 0.43 14:20
26-03-2021 NSE 590,024 9.25 0.55 14:42
26-03-2021 NSE 356,715 9.25 0.33 14:45
26-03-2021 NSE 301,512 9.25 0.28 14:46
26-03-2021 NSE 229,056 9.30 0.21 09:15
26-03-2021 NSE 1,537,307 9.30 1.43 09:33
26-03-2021 NSE 445,055 9.30 0.41 09:34
26-03-2021 NSE 1,597,479 9.30 1.49 09:35
26-03-2021 NSE 361,746 9.30 0.34 09:37
26-03-2021 NSE 286,374 9.30 0.27 10:20
26-03-2021 NSE 224,994 9.30 0.21 10:22
26-03-2021 NSE 231,054 9.30 0.21 10:24
26-03-2021 NSE 785,004 9.30 0.73 10:46
26-03-2021 NSE 395,594 9.30 0.37 10:48
26-03-2021 NSE 460,624 9.30 0.43 10:49
26-03-2021 NSE 266,959 9.30 0.25 10:51
26-03-2021 NSE 350,002 9.30 0.33 11:17
26-03-2021 NSE 2,720,671 9.30 2.53 11:18
26-03-2021 NSE 807,314 9.30 0.75 11:20
26-03-2021 NSE 210,020 9.30 0.2 11:21
26-03-2021 NSE 212,047 9.30 0.2 11:36
26-03-2021 NSE 350,130 9.30 0.33 11:37
26-03-2021 NSE 315,344 9.30 0.29 11:39
26-03-2021 NSE 210,000 9.30 0.2 11:44
26-03-2021 NSE 323,767 9.30 0.3 11:45
26-03-2021 NSE 293,001 9.30 0.27 12:01
26-03-2021 NSE 280,001 9.30 0.26 12:02
26-03-2021 NSE 210,101 9.30 0.2 12:03
26-03-2021 NSE 210,001 9.30 0.2 12:04
26-03-2021 NSE 1,793,725 9.30 1.67 12:05
26-03-2021 NSE 385,063 9.30 0.36 12:09
26-03-2021 NSE 350,070 9.30 0.33 12:12
26-03-2021 NSE 491,276 9.30 0.46 12:13
26-03-2021 NSE 502,104 9.30 0.47 12:28
26-03-2021 NSE 879,612 9.30 0.82 12:32
26-03-2021 NSE 260,538 9.30 0.24 12:33
26-03-2021 NSE 525,005 9.30 0.49 12:37
26-03-2021 NSE 220,000 9.30 0.2 12:38
26-03-2021 NSE 1,714,540 9.35 1.6 09:34
26-03-2021 NSE 398,320 9.35 0.37 09:36
26-03-2021 NSE 623,637 9.35 0.58 10:47
26-03-2021 NSE 242,273 9.35 0.23 11:18
26-03-2021 NSE 282,201 9.35 0.26 11:25
26-03-2021 NSE 2,056,756 9.05 1.86 14:58
26-03-2021 NSE 655,687 9.05 0.59 15:00
26-03-2021 NSE 220,575 9.05 0.2 15:15
26-03-2021 NSE 228,213 9.05 0.21 15:17
26-03-2021 NSE 2,516,080 9.05 2.28 15:18
26-03-2021 NSE 825,217 9.10 0.75 09:21
26-03-2021 NSE 356,053 9.10 0.32 14:57
26-03-2021 NSE 206,444 9.10 0.19 14:59
26-03-2021 NSE 510,529 9.10 0.46 15:00
26-03-2021 NSE 304,604 9.10 0.28 15:01
26-03-2021 NSE 252,744 9.10 0.23 15:03
26-03-2021 NSE 807,252 9.10 0.73 15:10
26-03-2021 NSE 412,737 9.10 0.38 15:11
26-03-2021 NSE 350,530 9.10 0.32 15:13
26-03-2021 NSE 2,514,948 9.10 2.29 15:14
26-03-2021 NSE 1,350,864 9.10 1.23 15:19
26-03-2021 NSE 360,665 9.10 0.33 15:21
26-03-2021 NSE 365,224 9.10 0.33 15:23
26-03-2021 NSE 479,238 9.10 0.44 15:28
26-03-2021 NSE 500,100 9.10 0.46 15:47
26-03-2021 NSE 214,766 9.15 0.2 09:26
26-03-2021 NSE 3,394,079 9.15 3.11 09:27
26-03-2021 NSE 1,358,539 9.15 1.24 09:45
26-03-2021 NSE 230,225 9.15 0.21 09:46
26-03-2021 NSE 228,761 9.15 0.21 09:58
26-03-2021 NSE 400,007 9.15 0.37 13:11
26-03-2021 NSE 2,695,636 9.15 2.47 14:53
26-03-2021 BSE 211,961 9.07 0.19 15:00
26-03-2021 BSE 303,972 9.07 0.28 15:01
26-03-2021 BSE 500,010 9.07 0.45 15:03
26-03-2021 BSE 501,000 9.07 0.45 15:16
26-03-2021 BSE 210,054 9.08 0.19 14:59
26-03-2021 BSE 500,015 9.08 0.45 15:02
26-03-2021 BSE 242,020 9.08 0.22 15:15
26-03-2021 BSE 286,824 9.08 0.26 15:17
26-03-2021 BSE 324,265 9.08 0.29 15:23
26-03-2021 BSE 716,078 9.09 0.65 15:14
26-03-2021 BSE 513,607 9.09 0.47 15:19
26-03-2021 BSE 214,148 9.10 0.19 14:57
26-03-2021 BSE 347,468 9.11 0.32 15:10
26-03-2021 BSE 505,010 9.13 0.46 15:06
26-03-2021 BSE 384,892 9.13 0.35 15:07
26-03-2021 BSE 250,100 9.13 0.23 15:12
26-03-2021 BSE 200,000 9.13 0.18 15:20
26-03-2021 BSE 426,079 9.14 0.39 14:55
26-03-2021 BSE 2,289,567 9.14 2.09 15:04
26-03-2021 BSE 708,341 9.16 0.65 14:53
26-03-2021 BSE 326,798 9.17 0.3 10:36
26-03-2021 BSE 362,699 9.17 0.33 10:39
26-03-2021 BSE 553,632 9.17 0.51 13:12
26-03-2021 BSE 467,900 9.18 0.43 09:27
26-03-2021 BSE 216,394 9.18 0.2 09:29
26-03-2021 BSE 346,919 9.18 0.32 10:35
26-03-2021 BSE 503,910 9.18 0.46 14:51
26-03-2021 BSE 399,865 9.19 0.37 13:11
26-03-2021 BSE 563,277 9.19 0.52 14:52
26-03-2021 BSE 257,350 9.20 0.24 09:25
26-03-2021 BSE 281,278 9.20 0.26 09:44
26-03-2021 BSE 243,713 9.20 0.22 09:49
26-03-2021 BSE 219,844 9.20 0.2 10:00
26-03-2021 BSE 264,499 9.20 0.24 10:04
26-03-2021 BSE 750,957 9.20 0.69 10:42
26-03-2021 BSE 298,519 9.21 0.27 09:18
26-03-2021 BSE 333,316 9.21 0.31 09:19
26-03-2021 BSE 311,341 9.21 0.29 13:10
26-03-2021 BSE 206,198 9.21 0.19 14:45
26-03-2021 BSE 222,796 9.22 0.21 09:30
26-03-2021 BSE 496,250 9.22 0.46 10:28
26-03-2021 BSE 237,082 9.22 0.22 13:22
26-03-2021 BSE 236,190 9.22 0.22 13:37
26-03-2021 BSE 273,446 9.22 0.25 13:46
26-03-2021 BSE 254,430 9.22 0.23 14:25
26-03-2021 BSE 744,177 9.22 0.69 14:47
26-03-2021 BSE 499,978 9.22 0.46 14:48
26-03-2021 BSE 471,494 9.22 0.43 14:49
26-03-2021 BSE 293,564 9.23 0.27 09:23
26-03-2021 BSE 382,421 9.23 0.35 10:10
26-03-2021 BSE 301,361 9.23 0.28 10:19
26-03-2021 BSE 290,858 9.23 0.27 10:30
26-03-2021 BSE 351,367 9.23 0.32 12:47
26-03-2021 BSE 500,001 9.23 0.46 14:50
26-03-2021 BSE 203,001 9.24 0.19 09:41
26-03-2021 BSE 301,500 9.25 0.28 10:16
26-03-2021 BSE 1,039,635 9.26 0.96 09:32
26-03-2021 BSE 357,067 9.27 0.33 10:24
26-03-2021 BSE 554,640 9.27 0.51 10:43
26-03-2021 BSE 379,555 9.27 0.35 10:44
26-03-2021 BSE 438,620 9.27 0.41 12:33
26-03-2021 BSE 548,151 9.27 0.51 12:46
26-03-2021 BSE 353,231 9.28 0.33 11:13
26-03-2021 BSE 314,497 9.29 0.29 09:16
26-03-2021 BSE 262,881 9.29 0.24 09:39
26-03-2021 BSE 666,946 9.29 0.62 10:46
26-03-2021 BSE 200,000 9.29 0.19 12:05
26-03-2021 BSE 359,553 9.30 0.33 10:50
26-03-2021 BSE 287,684 9.30 0.27 11:35
26-03-2021 BSE 352,011 9.30 0.33 11:36
26-03-2021 BSE 200,010 9.31 0.19 09:33
26-03-2021 BSE 519,746 9.31 0.48 10:48
26-03-2021 BSE 250,000 9.31 0.23 11:59
26-03-2021 BSE 476,745 9.31 0.44 12:00
26-03-2021 BSE 287,861 9.31 0.27 12:01
26-03-2021 BSE 231,045 9.31 0.22 12:02
26-03-2021 BSE 292,604 9.31 0.27 12:03
26-03-2021 BSE 377,493 9.32 0.35 11:17
26-03-2021 BSE 521,830 9.32 0.49 11:18
26-03-2021 BSE 353,212 9.32 0.33 11:20
26-03-2021 BSE 344,303 9.32 0.32 11:21
26-03-2021 BSE 202,407 9.32 0.19 11:23
26-03-2021 BSE 353,218 9.32 0.33 11:24
26-03-2021 BSE 376,350 9.32 0.35 11:25
26-03-2021 BSE 282,110 9.32 0.26 11:26
26-03-2021 BSE 353,217 9.32 0.33 11:27
26-03-2021 BSE 302,174 9.32 0.28 11:33
26-03-2021 BSE 314,790 9.32 0.29 11:54
26-03-2021 BSE 350,909 9.32 0.33 11:55
26-03-2021 BSE 353,217 9.32 0.33 11:56
26-03-2021 BSE 276,859 9.32 0.26 11:57
26-03-2021 BSE 355,640 9.32 0.33 12:04
26-03-2021 BSE 243,422 9.33 0.23 09:36
26-03-2021 BSE 310,809 9.33 0.29 10:49
26-03-2021 BSE 353,217 9.33 0.33 11:19
26-03-2021 BSE 338,356 9.33 0.32 11:22
26-03-2021 BSE 206,294 9.37 0.19 09:35
26-03-2021 BSE 600,000 157.50 9.45 09:34
26-03-2021 NSE 75,097 154.45 1.16 13:26
25-03-2021 NSE 1,182,273 8.95 1.06 15:09
25-03-2021 NSE 364,334 8.95 0.33 15:10
25-03-2021 NSE 236,993 8.95 0.21 15:22
25-03-2021 NSE 528,122 8.95 0.47 15:25
25-03-2021 NSE 706,463 8.95 0.63 15:26
25-03-2021 NSE 207,933 8.95 0.19 15:27
25-03-2021 NSE 466,264 9.00 0.42 12:05
25-03-2021 NSE 244,133 9.00 0.22 12:06
25-03-2021 NSE 303,868 9.00 0.27 12:08
25-03-2021 NSE 311,591 9.00 0.28 12:09
25-03-2021 NSE 449,394 9.00 0.4 12:15
25-03-2021 NSE 234,250 9.00 0.21 12:16
25-03-2021 NSE 630,218 9.00 0.57 12:18
25-03-2021 NSE 1,419,471 9.00 1.28 12:21
25-03-2021 NSE 1,470,223 9.00 1.32 12:22
25-03-2021 NSE 982,529 9.00 0.88 12:24
25-03-2021 NSE 901,755 9.00 0.81 12:26
25-03-2021 NSE 1,162,914 9.00 1.05 12:27
25-03-2021 NSE 1,613,385 9.00 1.45 12:29
25-03-2021 NSE 980,157 9.00 0.88 12:31
25-03-2021 NSE 2,864,016 9.00 2.58 12:32
25-03-2021 NSE 743,439 9.00 0.67 12:35
25-03-2021 NSE 980,610 9.00 0.88 12:36
25-03-2021 NSE 705,705 9.00 0.64 12:39
25-03-2021 NSE 597,947 9.00 0.54 13:00
25-03-2021 NSE 280,959 9.00 0.25 13:01
25-03-2021 NSE 393,364 9.00 0.35 13:26
25-03-2021 NSE 493,581 9.00 0.44 15:06
25-03-2021 NSE 219,645 9.00 0.2 15:08
25-03-2021 NSE 506,911 9.00 0.46 15:23
25-03-2021 NSE 881,211 9.00 0.79 15:24
25-03-2021 NSE 534,105 9.00 0.48 15:28
25-03-2021 NSE 1,401,585 9.00 1.26 15:29
25-03-2021 NSE 301,950 9.05 0.27 12:02
25-03-2021 NSE 241,290 9.05 0.22 12:07
25-03-2021 NSE 315,303 9.05 0.29 12:28
25-03-2021 NSE 1,060,580 9.05 0.96 12:34
25-03-2021 NSE 210,748 9.05 0.19 12:37
25-03-2021 NSE 980,050 9.05 0.89 12:38
25-03-2021 NSE 296,783 9.05 0.27 12:41
25-03-2021 NSE 644,969 9.05 0.58 12:42
25-03-2021 NSE 236,596 9.05 0.21 12:43
25-03-2021 NSE 201,040 9.05 0.18 12:44
25-03-2021 NSE 426,111 9.05 0.39 12:50
25-03-2021 NSE 671,287 9.05 0.61 12:58
25-03-2021 NSE 523,697 9.05 0.47 13:14
25-03-2021 NSE 234,805 9.05 0.21 13:19
25-03-2021 NSE 230,002 9.05 0.21 13:21
25-03-2021 NSE 352,077 9.05 0.32 13:24
25-03-2021 NSE 250,730 9.05 0.23 13:25
25-03-2021 NSE 1,128,129 9.05 1.02 13:27
25-03-2021 NSE 790,397 9.05 0.72 13:39
25-03-2021 NSE 234,581 9.05 0.21 14:16
25-03-2021 NSE 240,944 9.05 0.22 14:25
25-03-2021 NSE 502,844 9.05 0.46 14:32
25-03-2021 NSE 3,180,328 9.05 2.88 14:58
25-03-2021 NSE 4,237,373 9.05 3.83 15:01
25-03-2021 NSE 1,609,837 9.05 1.46 15:02
25-03-2021 NSE 200,000 9.10 0.18 11:45
25-03-2021 NSE 249,787 9.10 0.23 11:46
25-03-2021 NSE 211,002 9.10 0.19 11:53
25-03-2021 NSE 3,976,095 9.10 3.62 12:00
25-03-2021 NSE 200,000 9.10 0.18 12:03
25-03-2021 NSE 300,460 9.10 0.27 12:55
25-03-2021 NSE 472,569 9.10 0.43 13:13
25-03-2021 NSE 700,050 9.10 0.64 13:16
25-03-2021 NSE 774,616 9.10 0.7 13:29
25-03-2021 NSE 862,371 9.10 0.78 13:30
25-03-2021 NSE 241,470 9.10 0.22 13:31
25-03-2021 NSE 305,897 9.10 0.28 13:32
25-03-2021 NSE 321,680 9.10 0.29 13:38
25-03-2021 NSE 236,273 9.10 0.22 13:40
25-03-2021 NSE 468,483 9.10 0.43 13:43
25-03-2021 NSE 627,588 9.10 0.57 13:44
25-03-2021 NSE 1,252,101 9.10 1.14 13:48
25-03-2021 NSE 500,502 9.10 0.46 13:50
25-03-2021 NSE 812,183 9.10 0.74 13:51
25-03-2021 NSE 3,249,025 9.10 2.96 14:13
25-03-2021 NSE 392,992 9.10 0.36 14:17
25-03-2021 NSE 250,107 9.10 0.23 14:18
25-03-2021 NSE 200,141 9.10 0.18 14:20
25-03-2021 NSE 211,623 9.10 0.19 14:22
25-03-2021 NSE 524,041 9.10 0.48 14:23
25-03-2021 NSE 1,002,765 9.10 0.91 14:29
25-03-2021 NSE 293,633 9.10 0.27 14:30
25-03-2021 NSE 401,283 9.10 0.37 14:31
25-03-2021 NSE 511,084 9.10 0.47 14:32
25-03-2021 NSE 740,556 9.10 0.67 14:36
25-03-2021 NSE 280,032 9.10 0.25 14:43
25-03-2021 NSE 207,831 9.10 0.19 14:52
25-03-2021 NSE 801,636 9.10 0.73 14:57
25-03-2021 NSE 426,473 9.10 0.39 15:00
25-03-2021 NSE 830,412 9.15 0.76 10:06
25-03-2021 NSE 491,003 9.15 0.45 11:11
25-03-2021 NSE 210,508 9.15 0.19 11:13
25-03-2021 NSE 211,234 9.15 0.19 11:17
25-03-2021 NSE 1,898,293 9.15 1.74 11:27
25-03-2021 NSE 800,027 9.15 0.73 11:47
25-03-2021 NSE 212,106 9.15 0.19 11:49
25-03-2021 NSE 209,311 9.15 0.19 11:50
25-03-2021 NSE 225,182 9.15 0.21 11:51
25-03-2021 NSE 210,500 9.15 0.19 11:55
25-03-2021 NSE 201,235 9.15 0.18 11:57
25-03-2021 NSE 1,028,905 9.15 0.94 13:45
25-03-2021 NSE 697,842 9.15 0.64 13:46
25-03-2021 NSE 211,014 9.15 0.19 13:49
25-03-2021 NSE 210,604 9.15 0.19 13:55
25-03-2021 NSE 216,002 9.15 0.2 13:56
25-03-2021 NSE 466,632 9.15 0.43 13:57
25-03-2021 NSE 216,198 9.15 0.2 14:02
25-03-2021 NSE 251,075 9.15 0.23 14:04
25-03-2021 NSE 313,910 9.15 0.29 14:08
25-03-2021 NSE 287,154 9.15 0.26 14:12
25-03-2021 NSE 1,958,448 9.15 1.79 14:32
25-03-2021 NSE 250,203 9.15 0.23 14:35
25-03-2021 NSE 221,852 9.15 0.2 14:45
25-03-2021 NSE 210,010 9.15 0.19 14:48
25-03-2021 NSE 666,167 9.15 0.61 14:49
25-03-2021 NSE 1,264,257 9.15 1.16 14:50
25-03-2021 NSE 588,255 9.15 0.54 14:51
25-03-2021 NSE 262,088 9.15 0.24 14:53
25-03-2021 NSE 220,226 9.15 0.2 14:54
25-03-2021 NSE 932,171 9.60 0.89 09:16
25-03-2021 NSE 282,553 9.60 0.27 09:20
25-03-2021 NSE 456,991 9.60 0.44 09:41
25-03-2021 NSE 351,220 9.75 0.34 09:15
25-03-2021 NSE 501,578 9.15 0.46 14:55
25-03-2021 NSE 1,000,736 9.15 0.92 14:56
25-03-2021 NSE 1,571,883 9.20 1.45 10:05
25-03-2021 NSE 425,174 9.20 0.39 10:06
25-03-2021 NSE 305,664 9.20 0.28 10:07
25-03-2021 NSE 869,401 9.20 0.8 10:09
25-03-2021 NSE 840,518 9.20 0.77 11:02
25-03-2021 NSE 355,001 9.20 0.33 11:03
25-03-2021 NSE 705,185 9.20 0.65 11:07
25-03-2021 NSE 504,880 9.20 0.46 11:10
25-03-2021 NSE 1,092,020 9.20 1 11:12
25-03-2021 NSE 619,377 9.20 0.57 11:14
25-03-2021 NSE 260,305 9.20 0.24 11:15
25-03-2021 NSE 904,028 9.20 0.83 11:16
25-03-2021 NSE 213,800 9.20 0.2 11:20
25-03-2021 NSE 267,905 9.20 0.25 11:21
25-03-2021 NSE 1,042,866 9.20 0.96 11:24
25-03-2021 NSE 819,127 9.20 0.75 11:25
25-03-2021 NSE 1,374,731 9.20 1.26 11:26
25-03-2021 NSE 510,270 9.20 0.47 11:28
25-03-2021 NSE 347,001 9.20 0.32 11:29
25-03-2021 NSE 211,001 9.20 0.19 11:30
25-03-2021 NSE 557,735 9.20 0.51 11:32
25-03-2021 NSE 200,112 9.20 0.18 11:34
25-03-2021 NSE 210,004 9.20 0.19 11:36
25-03-2021 NSE 210,006 9.20 0.19 11:38
25-03-2021 NSE 215,335 9.20 0.2 11:39
25-03-2021 NSE 216,381 9.20 0.2 11:40
25-03-2021 NSE 211,505 9.20 0.19 11:42
25-03-2021 NSE 419,436 9.25 0.39 10:10
25-03-2021 NSE 216,558 9.25 0.2 10:14
25-03-2021 NSE 566,998 9.25 0.52 10:54
25-03-2021 NSE 420,013 9.25 0.39 10:55
25-03-2021 NSE 210,004 9.25 0.19 11:05
25-03-2021 NSE 210,204 9.25 0.19 11:06
25-03-2021 NSE 630,605 9.30 0.59 10:00
25-03-2021 NSE 992,553 9.30 0.92 10:01
25-03-2021 NSE 240,480 9.30 0.22 10:02
25-03-2021 NSE 202,355 9.30 0.19 10:03
25-03-2021 NSE 203,170 9.30 0.19 10:04
25-03-2021 NSE 505,004 9.30 0.47 10:12
25-03-2021 NSE 490,211 9.30 0.46 10:13
25-03-2021 NSE 559,492 9.30 0.52 10:15
25-03-2021 NSE 1,410,728 9.30 1.31 10:19
25-03-2021 NSE 1,197,368 9.30 1.11 10:25
25-03-2021 NSE 565,486 9.30 0.53 10:27
25-03-2021 NSE 570,651 9.30 0.53 10:28
25-03-2021 NSE 261,820 9.30 0.24 10:30
25-03-2021 NSE 385,419 9.30 0.36 10:31
25-03-2021 NSE 305,491 9.30 0.28 10:34
25-03-2021 NSE 240,653 9.30 0.22 10:36
25-03-2021 NSE 200,030 9.30 0.19 10:37
25-03-2021 NSE 605,549 9.30 0.56 10:38
25-03-2021 NSE 724,285 9.30 0.67 10:39
25-03-2021 NSE 343,470 9.30 0.32 10:44
25-03-2021 NSE 463,550 9.30 0.43 10:45
25-03-2021 NSE 201,086 9.30 0.19 11:01
25-03-2021 NSE 248,433 9.35 0.23 10:15
25-03-2021 NSE 436,431 9.40 0.41 09:58
25-03-2021 NSE 217,252 9.45 0.21 09:22
25-03-2021 NSE 811,527 9.45 0.77 09:23
25-03-2021 NSE 1,452,942 9.45 1.37 09:26
25-03-2021 NSE 2,143,493 9.45 2.03 09:48
25-03-2021 NSE 210,027 9.45 0.2 09:49
25-03-2021 NSE 758,827 9.45 0.72 09:51
25-03-2021 NSE 452,494 9.45 0.43 09:55
25-03-2021 NSE 277,579 9.45 0.26 09:56
25-03-2021 NSE 560,376 9.45 0.53 09:57
25-03-2021 NSE 3,191,186 9.50 3.03 09:22
25-03-2021 NSE 204,448 9.50 0.19 09:24
25-03-2021 NSE 763,752 9.50 0.73 09:27
25-03-2021 NSE 216,118 9.50 0.21 09:29
25-03-2021 NSE 1,312,970 9.50 1.25 09:30
25-03-2021 NSE 310,175 9.50 0.29 09:32
25-03-2021 NSE 280,449 9.50 0.27 09:43
25-03-2021 NSE 1,895,238 9.50 1.8 09:45
25-03-2021 NSE 211,532 9.50 0.2 09:47
25-03-2021 NSE 1,039,555 9.55 0.99 09:17
25-03-2021 NSE 276,348 9.55 0.26 09:18
25-03-2021 NSE 425,252 9.55 0.41 09:19
25-03-2021 NSE 562,229 9.55 0.54 09:20
25-03-2021 NSE 753,670 9.55 0.72 09:21
25-03-2021 NSE 421,497 9.55 0.4 09:25
25-03-2021 NSE 288,602 9.55 0.28 09:31
25-03-2021 NSE 263,004 9.55 0.25 09:33
25-03-2021 NSE 728,849 9.55 0.7 09:35
25-03-2021 NSE 701,632 9.55 0.67 09:41
25-03-2021 NSE 1,153,025 8.80 1.01 15:15
25-03-2021 NSE 919,653 8.80 0.81 15:19
25-03-2021 NSE 529,582 8.80 0.47 15:21
25-03-2021 NSE 204,718 8.85 0.18 15:12
25-03-2021 NSE 1,042,368 8.85 0.92 15:13
25-03-2021 NSE 213,795 8.85 0.19 15:14
25-03-2021 NSE 204,246 8.85 0.18 15:17
25-03-2021 NSE 297,857 8.85 0.26 15:18
25-03-2021 NSE 241,303 8.90 0.21 12:11
25-03-2021 NSE 1,529,893 8.90 1.36 15:11
25-03-2021 NSE 217,007 8.90 0.19 15:40
25-03-2021 NSE 282,340 8.95 0.25 12:10
25-03-2021 NSE 1,468,362 8.95 1.31 12:12
25-03-2021 NSE 1,564,207 8.95 1.4 12:13
25-03-2021 NSE 218,145 8.95 0.2 12:14
25-03-2021 NSE 250,246 8.95 0.22 12:17
25-03-2021 NSE 284,938 8.95 0.26 12:23
25-03-2021 NSE 571,231 8.95 0.51 12:25
25-03-2021 NSE 1,000,782 8.95 0.9 15:07
25-03-2021 BSE 618,958 150.65 9.32 11:04
25-03-2021 BSE 10,639 1255.36 1.34 14:37
25-03-2021 BSE 269,390 8.82 0.24 15:19
25-03-2021 BSE 501,214 8.82 0.44 15:21
25-03-2021 BSE 492,226 8.82 0.43 15:22
25-03-2021 BSE 312,836 8.83 0.28 15:14
25-03-2021 BSE 367,373 8.83 0.32 15:17
25-03-2021 BSE 456,317 8.84 0.4 15:15
25-03-2021 BSE 817,950 8.85 0.72 15:13
25-03-2021 BSE 339,462 8.85 0.3 15:16
25-03-2021 BSE 705,200 8.86 0.62 15:18
25-03-2021 BSE 268,449 8.87 0.24 15:12
25-03-2021 BSE 259,671 8.90 0.23 15:10
25-03-2021 BSE 224,098 8.90 0.2 15:11
25-03-2021 BSE 490,054 8.91 0.44 15:26
25-03-2021 BSE 210,000 8.91 0.19 15:27
25-03-2021 BSE 200,305 8.92 0.18 15:09
25-03-2021 BSE 533,819 8.92 0.48 15:40
25-03-2021 BSE 274,587 8.95 0.25 12:09
25-03-2021 BSE 283,783 8.95 0.25 12:25
25-03-2021 BSE 510,861 8.95 0.46 12:26
25-03-2021 BSE 358,466 8.95 0.32 15:23
25-03-2021 BSE 400,166 8.95 0.36 15:24
25-03-2021 BSE 410,392 8.95 0.37 15:25
25-03-2021 BSE 520,001 8.96 0.47 12:08
25-03-2021 BSE 216,906 8.96 0.19 15:07
25-03-2021 BSE 209,942 8.96 0.19 15:28
25-03-2021 BSE 200,263 8.97 0.18 12:14
25-03-2021 BSE 268,772 8.97 0.24 12:20
25-03-2021 BSE 230,504 8.97 0.21 12:21
25-03-2021 BSE 270,075 8.97 0.24 12:22
25-03-2021 BSE 277,089 8.97 0.25 12:23
25-03-2021 BSE 280,300 8.98 0.25 12:19
25-03-2021 BSE 278,952 8.98 0.25 12:24
25-03-2021 BSE 233,198 8.98 0.21 12:29
25-03-2021 BSE 653,187 8.98 0.59 15:29
25-03-2021 BSE 296,921 8.99 0.27 12:16
25-03-2021 BSE 354,870 8.99 0.32 12:36
25-03-2021 BSE 409,987 9.00 0.37 12:28
25-03-2021 BSE 210,800 9.00 0.19 12:37
25-03-2021 BSE 226,574 9.00 0.2 15:02
25-03-2021 BSE 281,347 9.00 0.25 15:05
25-03-2021 BSE 337,987 9.00 0.3 15:06
25-03-2021 BSE 319,015 9.01 0.29 12:34
25-03-2021 BSE 389,180 9.01 0.35 12:38
25-03-2021 BSE 210,000 9.01 0.19 12:39
25-03-2021 BSE 600,503 9.01 0.54 15:03
25-03-2021 BSE 341,820 9.02 0.31 12:05
25-03-2021 BSE 450,116 9.02 0.41 12:32
25-03-2021 BSE 303,011 9.02 0.27 12:35
25-03-2021 BSE 349,003 9.03 0.32 12:07
25-03-2021 BSE 353,250 9.03 0.32 12:33
25-03-2021 BSE 243,002 9.03 0.22 15:01
25-03-2021 BSE 244,033 9.04 0.22 14:23
25-03-2021 BSE 359,420 9.05 0.33 13:13
25-03-2021 BSE 221,556 9.05 0.2 13:26
25-03-2021 BSE 420,000 9.06 0.38 12:43
25-03-2021 BSE 220,109 9.06 0.2 13:27
25-03-2021 BSE 280,000 9.06 0.25 14:27
25-03-2021 BSE 211,000 9.06 0.19 14:29
25-03-2021 BSE 280,050 9.06 0.25 14:30
25-03-2021 BSE 307,289 9.07 0.28 13:16
25-03-2021 BSE 253,952 9.07 0.23 14:26
25-03-2021 BSE 212,750 9.08 0.19 12:00
25-03-2021 BSE 357,619 9.08 0.32 13:30
25-03-2021 BSE 201,831 9.08 0.18 13:31
25-03-2021 BSE 215,489 9.08 0.2 13:48
25-03-2021 BSE 224,012 9.08 0.2 14:31
25-03-2021 BSE 229,653 9.08 0.21 14:58
25-03-2021 BSE 456,025 9.08 0.41 14:59
25-03-2021 BSE 237,103 9.10 0.22 13:43
25-03-2021 BSE 513,472 9.10 0.47 13:49
25-03-2021 BSE 210,000 9.10 0.19 14:12
25-03-2021 BSE 551,230 9.10 0.5 14:13
25-03-2021 BSE 442,261 9.10 0.4 14:36
25-03-2021 BSE 293,138 9.10 0.27 14:42
25-03-2021 BSE 349,465 9.10 0.32 14:43
25-03-2021 BSE 210,120 9.11 0.19 13:59
25-03-2021 BSE 363,036 9.11 0.33 14:10
25-03-2021 BSE 260,608 9.11 0.24 14:32
25-03-2021 BSE 258,300 9.11 0.24 14:54
25-03-2021 BSE 236,437 9.11 0.22 14:57
25-03-2021 BSE 335,982 9.12 0.31 13:45
25-03-2021 BSE 234,566 9.12 0.21 14:44
25-03-2021 BSE 283,192 9.12 0.26 14:52
25-03-2021 BSE 642,784 9.12 0.59 14:53
25-03-2021 BSE 200,000 9.13 0.18 11:46
25-03-2021 BSE 205,394 9.13 0.19 13:44
25-03-2021 BSE 405,314 9.13 0.37 14:34
25-03-2021 BSE 211,002 9.13 0.19 14:51
25-03-2021 BSE 317,172 9.14 0.29 11:27
25-03-2021 BSE 280,005 9.14 0.26 11:51
25-03-2021 BSE 201,426 9.14 0.18 14:50
25-03-2021 BSE 412,424 9.15 0.38 11:50
25-03-2021 BSE 250,000 9.15 0.23 14:04
25-03-2021 BSE 215,919 9.16 0.2 11:12
25-03-2021 BSE 324,705 9.16 0.3 11:26
25-03-2021 BSE 379,435 9.16 0.35 11:28
25-03-2021 BSE 210,002 9.16 0.19 11:29
25-03-2021 BSE 366,911 9.16 0.34 14:49
25-03-2021 BSE 203,320 9.17 0.19 11:38
25-03-2021 BSE 309,027 9.17 0.28 11:40
25-03-2021 BSE 711,138 9.18 0.65 11:44
25-03-2021 BSE 388,349 9.20 0.36 11:10
25-03-2021 BSE 260,017 9.20 0.24 11:14
25-03-2021 BSE 262,871 9.21 0.24 11:03
25-03-2021 BSE 207,688 9.21 0.19 11:15
25-03-2021 BSE 215,437 9.22 0.2 11:24
25-03-2021 BSE 234,712 9.22 0.22 11:33
25-03-2021 BSE 443,764 9.23 0.41 10:05
25-03-2021 BSE 210,988 9.26 0.2 11:01
25-03-2021 BSE 280,108 9.28 0.26 10:35
25-03-2021 BSE 340,184 9.39 0.32 09:58
25-03-2021 BSE 280,000 9.43 0.26 09:57
25-03-2021 BSE 299,756 9.49 0.28 09:22
25-03-2021 BSE 280,336 9.52 0.27 09:18
25-03-2021 BSE 242,907 9.53 0.23 09:29
25-03-2021 BSE 442,027 9.53 0.42 09:42
25-03-2021 BSE 282,307 9.57 0.27 09:31
24-03-2021 BSE 460,659 9.76 0.45 15:22
24-03-2021 BSE 326,942 9.80 0.32 15:04
24-03-2021 BSE 237,304 9.82 0.23 13:56
24-03-2021 BSE 230,198 9.82 0.23 14:09
24-03-2021 BSE 206,416 9.87 0.2 10:20
24-03-2021 BSE 380,851 9.93 0.38 09:55
24-03-2021 BSE 309,416 9.94 0.31 10:15
24-03-2021 NSE 200,009 9.95 0.2 11:50
24-03-2021 NSE 749,897 10.00 0.75 09:16
24-03-2021 NSE 1,343,767 10.00 1.34 09:25
24-03-2021 NSE 485,658 10.00 0.49 09:28
24-03-2021 NSE 296,861 10.00 0.3 09:33
24-03-2021 NSE 1,206,074 10.05 1.21 09:20
24-03-2021 NSE 1,845,476 9.85 1.82 10:20
24-03-2021 NSE 202,120 9.85 0.2 10:47
24-03-2021 NSE 672,072 9.85 0.66 10:52
24-03-2021 NSE 201,013 9.85 0.2 11:03
24-03-2021 NSE 1,185,262 9.85 1.17 12:12
24-03-2021 NSE 274,742 9.85 0.27 13:56
24-03-2021 NSE 450,044 9.90 0.45 10:18
24-03-2021 NSE 200,087 9.90 0.2 10:21
24-03-2021 NSE 1,504,905 9.90 1.49 10:22
24-03-2021 NSE 600,028 9.90 0.59 10:30
24-03-2021 NSE 350,172 9.90 0.35 10:31
24-03-2021 NSE 605,586 9.90 0.6 10:40
24-03-2021 NSE 270,692 9.90 0.27 11:05
24-03-2021 NSE 200,047 9.90 0.2 11:33
24-03-2021 NSE 827,548 9.90 0.82 11:48
24-03-2021 NSE 827,764 9.90 0.82 11:49
24-03-2021 NSE 767,705 9.90 0.76 11:51
24-03-2021 NSE 1,153,800 9.90 1.14 11:54
24-03-2021 NSE 250,072 9.90 0.25 12:09
24-03-2021 NSE 849,798 9.90 0.84 12:15
24-03-2021 NSE 466,636 9.90 0.46 12:59
24-03-2021 NSE 1,939,031 9.95 1.93 09:55
24-03-2021 NSE 257,668 9.95 0.26 09:57
24-03-2021 NSE 1,228,854 9.95 1.22 09:58
24-03-2021 NSE 304,168 9.95 0.3 10:15
24-03-2021 NSE 828,863 9.95 0.82 10:40
24-03-2021 NSE 200,166 9.75 0.2 14:50
24-03-2021 NSE 1,326,276 9.75 1.29 15:00
24-03-2021 NSE 484,744 9.75 0.47 15:18
24-03-2021 NSE 262,990 9.75 0.26 15:21
24-03-2021 NSE 1,702,609 9.75 1.66 15:26
24-03-2021 NSE 1,007,333 9.75 0.98 15:28
24-03-2021 NSE 3,976,505 9.80 3.9 13:53
24-03-2021 NSE 400,001 9.80 0.39 14:12
24-03-2021 NSE 500,737 9.80 0.49 14:39
24-03-2021 NSE 291,208 9.80 0.29 14:40
24-03-2021 NSE 211,506 9.80 0.21 14:44
24-03-2021 NSE 1,306,700 9.80 1.28 14:47
24-03-2021 NSE 368,504 9.80 0.36 15:04
24-03-2021 NSE 417,682 9.80 0.41 15:05
24-03-2021 NSE 508,819 9.80 0.5 15:11
24-03-2021 NSE 231,073 9.80 0.23 15:20
24-03-2021 NSE 210,711 9.80 0.21 15:25
23-03-2021 NSE 424,940 9.95 0.42 10:42
23-03-2021 NSE 1,497,667 9.95 1.49 10:48
23-03-2021 NSE 432,596 9.95 0.43 10:50
23-03-2021 NSE 504,751 10.00 0.5 09:25
23-03-2021 NSE 1,000,046 10.00 1 10:41
23-03-2021 NSE 1,090,196 10.00 1.09 10:58
23-03-2021 NSE 800,075 10.00 0.8 11:24
23-03-2021 NSE 1,283,231 10.00 1.28 11:32
23-03-2021 NSE 1,122,867 10.00 1.12 11:48
23-03-2021 NSE 200,157 10.00 0.2 11:52
23-03-2021 NSE 417,417 10.05 0.42 09:17
23-03-2021 NSE 552,215 10.05 0.55 09:25
23-03-2021 NSE 1,689,581 10.05 1.7 09:27
23-03-2021 NSE 490,688 10.05 0.49 09:30
23-03-2021 NSE 217,682 10.05 0.22 09:34
23-03-2021 NSE 210,110 10.05 0.21 09:52
23-03-2021 NSE 766,655 10.05 0.77 10:34
23-03-2021 NSE 510,524 10.05 0.51 10:35
23-03-2021 NSE 500,000 10.05 0.5 10:40
23-03-2021 NSE 210,014 10.05 0.21 11:13
23-03-2021 NSE 523,734 10.05 0.53 12:03
23-03-2021 NSE 741,904 10.05 0.75 12:04
23-03-2021 NSE 1,337,828 10.05 1.34 12:11
23-03-2021 NSE 486,073 10.05 0.49 12:12
23-03-2021 NSE 284,624 10.05 0.29 12:14
23-03-2021 NSE 200,001 10.05 0.2 12:20
23-03-2021 NSE 1,473,430 10.05 1.48 12:49
23-03-2021 NSE 340,052 10.05 0.34 12:51
23-03-2021 NSE 1,398,418 10.05 1.41 13:37
23-03-2021 BSE 204,227 9.94 0.2 10:48
23-03-2021 BSE 265,563 9.98 0.27 11:32
23-03-2021 BSE 207,238 9.99 0.21 11:48
23-03-2021 BSE 223,766 10.05 0.22 09:27
23-03-2021 BSE 368,079 10.05 0.37 10:34
23-03-2021 BSE 341,177 10.05 0.34 10:41
23-03-2021 BSE 231,952 10.06 0.23 15:01
23-03-2021 BSE 333,180 10.07 0.34 09:25
23-03-2021 BSE 600,000 10.07 0.6 14:58
23-03-2021 BSE 206,314 10.08 0.21 12:32
23-03-2021 BSE 200,800 10.10 0.2 15:29
23-03-2021 BSE 366,459 10.11 0.37 12:45
23-03-2021 BSE 202,572 10.11 0.2 15:19
23-03-2021 BSE 230,209 10.12 0.23 15:11
23-03-2021 NSE 358,468 10.10 0.36 09:15
23-03-2021 NSE 1,424,563 10.10 1.44 09:17
23-03-2021 NSE 1,300,186 10.10 1.31 09:19
23-03-2021 NSE 1,226,830 10.10 1.24 09:23
23-03-2021 NSE 1,010,709 10.10 1.02 09:32
23-03-2021 NSE 644,983 10.10 0.65 09:33
23-03-2021 NSE 1,523,486 10.10 1.54 09:43
23-03-2021 NSE 422,220 10.10 0.43 09:44
23-03-2021 NSE 213,091 10.10 0.22 09:45
23-03-2021 NSE 490,080 10.10 0.49 09:49
23-03-2021 NSE 211,006 10.10 0.21 09:50
23-03-2021 NSE 234,955 10.10 0.24 09:55
23-03-2021 NSE 446,049 10.10 0.45 09:56
23-03-2021 NSE 764,661 10.10 0.77 09:57
23-03-2021 NSE 490,009 10.10 0.49 12:26
23-03-2021 NSE 490,021 10.10 0.49 12:42
23-03-2021 NSE 490,004 10.10 0.49 13:03
23-03-2021 NSE 227,001 10.10 0.23 13:05
23-03-2021 NSE 401,039 10.10 0.41 13:07
23-03-2021 NSE 290,373 10.10 0.29 13:08
23-03-2021 NSE 308,562 10.10 0.31 13:21
23-03-2021 NSE 2,803,877 10.10 2.83 13:40
23-03-2021 NSE 200,008 10.10 0.2 14:17
23-03-2021 NSE 475,002 10.10 0.48 14:19
23-03-2021 NSE 300,001 10.10 0.3 14:22
23-03-2021 NSE 260,102 10.10 0.26 14:23
23-03-2021 NSE 2,073,229 10.10 2.09 14:28
23-03-2021 NSE 308,987 10.10 0.31 15:01
23-03-2021 NSE 532,662 10.10 0.54 15:04
23-03-2021 NSE 3,559,276 10.10 3.59 15:05
23-03-2021 NSE 431,104 10.10 0.44 15:12
23-03-2021 NSE 321,456 10.10 0.32 15:19
23-03-2021 NSE 244,183 10.10 0.25 15:21
23-03-2021 NSE 2,559,879 10.10 2.59 15:23
23-03-2021 NSE 500,070 10.10 0.51 15:24
23-03-2021 NSE 1,470,403 10.10 1.49 15:26
23-03-2021 NSE 303,052 10.15 0.31 09:18
23-03-2021 NSE 397,297 10.15 0.4 09:19
23-03-2021 NSE 1,794,527 10.15 1.82 12:45
23-03-2021 NSE 860,044 10.15 0.87 13:27
22-03-2021 NSE 2,597,888 10.05 2.61 15:15
22-03-2021 NSE 2,616,650 10.05 2.63 15:17
22-03-2021 NSE 552,450 10.05 0.56 15:30
22-03-2021 NSE 556,413 10.10 0.56 14:34
22-03-2021 NSE 988,876 10.10 1 14:37
22-03-2021 NSE 648,539 10.10 0.66 14:40
22-03-2021 NSE 2,335,416 9.95 2.32 14:05
22-03-2021 NSE 1,697,384 10.00 1.7 14:12
22-03-2021 NSE 216,055 10.00 0.22 14:13
22-03-2021 NSE 904,296 10.00 0.9 14:18
22-03-2021 NSE 204,784 10.00 0.2 14:20
22-03-2021 NSE 1,027,813 10.00 1.03 14:27
22-03-2021 NSE 226,557 10.00 0.23 14:29
22-03-2021 NSE 495,033 10.00 0.5 14:32
22-03-2021 NSE 1,500,554 10.00 1.5 14:39
22-03-2021 NSE 250,032 10.00 0.25 14:51
22-03-2021 NSE 214,088 10.00 0.21 14:55
22-03-2021 NSE 483,676 10.00 0.48 15:27
22-03-2021 NSE 262,067 10.00 0.26 15:28
22-03-2021 NSE 791,740 10.00 0.79 15:29
22-03-2021 NSE 425,586 10.00 0.43 15:40
22-03-2021 NSE 692,190 10.05 0.7 14:33
22-03-2021 NSE 349,060 10.05 0.35 14:42
22-03-2021 NSE 646,322 9.55 0.62 09:16
22-03-2021 NSE 744,670 9.60 0.71 09:15
22-03-2021 NSE 212,355 9.65 0.2 09:17
22-03-2021 NSE 1,350,251 9.65 1.3 09:21
22-03-2021 NSE 223,976 9.65 0.22 09:22
22-03-2021 NSE 203,193 9.65 0.2 09:29
22-03-2021 NSE 352,769 9.70 0.34 09:26
22-03-2021 NSE 654,247 9.70 0.63 09:27
22-03-2021 NSE 443,267 9.70 0.43 09:30
22-03-2021 NSE 1,115,056 9.70 1.08 09:35
22-03-2021 NSE 291,162 9.85 0.29 09:53
22-03-2021 NSE 1,587,641 9.85 1.56 09:59
22-03-2021 NSE 751,547 9.85 0.74 10:00
22-03-2021 NSE 519,275 9.85 0.51 10:05
22-03-2021 NSE 926,078 9.85 0.91 10:15
22-03-2021 NSE 450,855 9.85 0.44 10:19
22-03-2021 NSE 778,605 9.85 0.77 10:20
22-03-2021 NSE 200,151 9.85 0.2 10:37
22-03-2021 NSE 227,720 9.85 0.22 10:42
22-03-2021 NSE 297,728 9.85 0.29 10:52
22-03-2021 NSE 1,102,456 9.85 1.09 11:18
22-03-2021 NSE 200,014 9.85 0.2 11:27
22-03-2021 NSE 1,454,330 9.85 1.43 11:30
22-03-2021 NSE 632,320 9.85 0.62 11:32
22-03-2021 NSE 2,209,945 9.85 2.18 12:30
22-03-2021 NSE 700,746 9.85 0.69 12:32
22-03-2021 NSE 1,010,185 9.85 1 12:37
22-03-2021 NSE 1,000,005 9.85 0.99 12:39
22-03-2021 NSE 727,745 9.85 0.72 12:48
22-03-2021 NSE 305,381 9.85 0.3 12:57
22-03-2021 NSE 420,007 9.85 0.41 13:18
22-03-2021 NSE 389,351 9.85 0.38 13:36
22-03-2021 NSE 2,289,566 9.90 2.27 10:10
22-03-2021 NSE 841,966 9.90 0.83 10:11
22-03-2021 NSE 303,550 9.90 0.3 10:14
22-03-2021 NSE 390,822 9.90 0.39 10:16
22-03-2021 NSE 280,309 9.90 0.28 10:17
22-03-2021 NSE 225,000 9.90 0.22 11:53
22-03-2021 NSE 200,000 9.90 0.2 11:56
22-03-2021 NSE 200,000 9.90 0.2 11:57
22-03-2021 NSE 210,140 9.90 0.21 13:51
22-03-2021 NSE 291,253 9.90 0.29 14:08
22-03-2021 NSE 1,053,993 9.75 1.03 09:25
22-03-2021 NSE 790,736 9.75 0.77 09:33
22-03-2021 NSE 258,514 9.75 0.25 09:35
22-03-2021 NSE 311,929 9.80 0.31 09:40
22-03-2021 NSE 502,503 9.80 0.49 09:41
22-03-2021 NSE 1,023,065 9.80 1 09:48
22-03-2021 NSE 217,839 9.80 0.21 09:51
22-03-2021 NSE 1,061,498 9.80 1.04 09:57
22-03-2021 NSE 1,819,075 9.80 1.78 11:01
22-03-2021 NSE 1,618,470 9.80 1.59 11:05
22-03-2021 BSE 314,934 9.73 0.31 09:25
22-03-2021 BSE 216,870 9.75 0.21 09:33
22-03-2021 BSE 238,700 9.80 0.23 10:51
22-03-2021 BSE 504,082 9.82 0.5 10:50
22-03-2021 BSE 216,309 9.83 0.21 10:45
22-03-2021 BSE 263,053 9.83 0.26 12:30
22-03-2021 BSE 1,000,003 9.84 0.98 10:19
22-03-2021 BSE 281,628 9.86 0.28 09:59
22-03-2021 BSE 202,086 9.86 0.2 11:56
22-03-2021 BSE 200,001 9.86 0.2 12:15
22-03-2021 BSE 222,242 9.86 0.22 13:50
22-03-2021 BSE 390,139 9.87 0.39 12:18
22-03-2021 BSE 299,823 9.87 0.3 12:20
22-03-2021 BSE 208,133 9.88 0.21 10:10
22-03-2021 BSE 318,542 9.91 0.32 14:05
22-03-2021 BSE 216,978 9.96 0.22 14:12
22-03-2021 BSE 500,000 9.97 0.5 14:24
22-03-2021 BSE 875,117 10.00 0.88 15:28
22-03-2021 BSE 500,000 10.01 0.5 14:28
22-03-2021 BSE 221,267 10.04 0.22 14:33
22-03-2021 BSE 225,414 9.62 0.22 09:16
19-03-2021 BSE 234,521 9.69 0.23 12:08
19-03-2021 BSE 461,726 9.69 0.45 15:29
19-03-2021 BSE 356,183 9.73 0.35 09:56
19-03-2021 BSE 217,634 9.73 0.21 12:16
19-03-2021 BSE 245,910 9.74 0.24 09:47
19-03-2021 BSE 251,848 9.77 0.25 11:26
19-03-2021 BSE 218,011 9.78 0.21 13:05
19-03-2021 BSE 332,049 9.82 0.33 10:11
19-03-2021 BSE 237,117 9.82 0.23 10:58
19-03-2021 BSE 208,154 9.82 0.2 13:57
19-03-2021 BSE 290,174 9.82 0.28 14:21
19-03-2021 BSE 272,494 9.88 0.27 10:30
19-03-2021 BSE 294,886 9.91 0.29 14:57
19-03-2021 BSE 293,305 9.92 0.29 14:34
19-03-2021 NSE 255,092 9.70 0.25 15:08
19-03-2021 NSE 678,837 9.70 0.66 15:10
19-03-2021 NSE 888,802 9.70 0.86 15:14
19-03-2021 NSE 223,389 9.70 0.22 15:15
19-03-2021 NSE 689,364 9.70 0.67 15:16
19-03-2021 NSE 263,868 9.70 0.26 15:17
19-03-2021 NSE 376,634 9.70 0.37 15:18
19-03-2021 NSE 725,259 9.70 0.7 15:21
19-03-2021 NSE 754,284 9.70 0.73 15:22
19-03-2021 NSE 219,621 9.70 0.21 15:29
19-03-2021 NSE 303,714 9.70 0.29 15:30
19-03-2021 NSE 298,977 9.75 0.29 09:17
19-03-2021 NSE 880,758 9.75 0.86 09:23
19-03-2021 NSE 1,791,105 9.75 1.75 09:43
19-03-2021 NSE 840,278 9.75 0.82 09:47
19-03-2021 NSE 969,402 9.75 0.95 09:54
19-03-2021 NSE 790,571 9.75 0.77 09:55
19-03-2021 NSE 230,481 9.75 0.22 09:59
19-03-2021 NSE 229,642 9.75 0.22 10:00
19-03-2021 NSE 1,005,794 9.75 0.98 10:09
19-03-2021 NSE 242,010 9.75 0.24 10:23
19-03-2021 NSE 207,466 9.75 0.2 10:46
19-03-2021 NSE 303,903 9.75 0.3 11:07
19-03-2021 NSE 432,500 9.75 0.42 11:09
19-03-2021 NSE 623,527 9.75 0.61 11:10
19-03-2021 NSE 730,907 9.75 0.71 11:18
19-03-2021 NSE 410,955 9.75 0.4 11:23
19-03-2021 NSE 1,504,866 9.75 1.47 11:25
19-03-2021 NSE 382,559 9.75 0.37 11:35
19-03-2021 NSE 475,394 9.75 0.46 11:41
19-03-2021 NSE 206,020 9.75 0.2 11:45
19-03-2021 NSE 205,307 9.75 0.2 11:46
19-03-2021 NSE 278,950 9.75 0.27 11:57
19-03-2021 NSE 2,410,179 9.75 2.35 12:16
19-03-2021 NSE 312,649 9.75 0.3 12:22
19-03-2021 NSE 229,768 9.75 0.22 12:23
19-03-2021 NSE 1,094,977 9.75 1.07 12:27
19-03-2021 NSE 306,650 9.75 0.3 12:30
19-03-2021 NSE 232,324 9.75 0.23 12:38
19-03-2021 NSE 675,964 9.75 0.66 15:07
19-03-2021 NSE 876,201 9.75 0.85 15:09
19-03-2021 NSE 3,528,778 9.75 3.44 15:11
19-03-2021 NSE 679,837 9.75 0.66 15:12
19-03-2021 NSE 2,125,800 9.75 2.07 15:13
19-03-2021 NSE 704,729 9.75 0.69 15:19
19-03-2021 NSE 711,984 9.75 0.69 15:20
19-03-2021 NSE 798,382 9.75 0.78 15:23
19-03-2021 NSE 691,979 9.75 0.67 15:24
19-03-2021 NSE 780,952 9.75 0.76 15:25
19-03-2021 NSE 806,927 9.75 0.79 15:26
19-03-2021 NSE 233,965 9.75 0.23 15:27
19-03-2021 NSE 1,821,875 9.75 1.78 15:28
19-03-2021 NSE 560,586 9.80 0.55 09:15
19-03-2021 NSE 405,414 9.80 0.4 09:16
19-03-2021 NSE 891,113 9.80 0.87 10:13
19-03-2021 NSE 401,592 9.80 0.39 10:16
19-03-2021 NSE 352,758 9.80 0.35 10:19
19-03-2021 NSE 342,796 9.80 0.34 10:20
19-03-2021 NSE 216,849 9.80 0.21 10:21
19-03-2021 NSE 213,047 9.80 0.21 10:22
19-03-2021 NSE 682,250 9.80 0.67 10:25
19-03-2021 NSE 676,996 9.80 0.66 10:26
19-03-2021 NSE 551,249 9.80 0.54 10:36
19-03-2021 NSE 401,368 9.80 0.39 10:37
19-03-2021 NSE 807,421 9.80 0.79 10:42
19-03-2021 NSE 635,096 9.80 0.62 10:44
19-03-2021 NSE 282,593 9.80 0.28 10:47
19-03-2021 NSE 620,157 9.80 0.61 10:48
19-03-2021 NSE 213,565 9.80 0.21 10:51
19-03-2021 NSE 215,936 9.80 0.21 10:52
19-03-2021 NSE 211,252 9.80 0.21 10:56
19-03-2021 NSE 313,881 9.80 0.31 10:58
19-03-2021 NSE 210,700 9.80 0.21 11:02
19-03-2021 NSE 450,524 9.80 0.44 11:03
19-03-2021 NSE 303,613 9.80 0.3 11:04
19-03-2021 NSE 432,501 9.80 0.42 11:08
19-03-2021 NSE 224,593 9.80 0.22 11:12
19-03-2021 NSE 517,469 9.80 0.51 11:14
19-03-2021 NSE 939,387 9.80 0.92 11:21
19-03-2021 NSE 321,235 9.80 0.31 11:22
19-03-2021 NSE 307,465 9.80 0.3 11:28
19-03-2021 NSE 200,076 9.80 0.2 11:35
19-03-2021 NSE 230,876 9.80 0.23 11:37
19-03-2021 NSE 210,648 9.80 0.21 11:38
19-03-2021 NSE 229,365 9.80 0.22 12:35
19-03-2021 NSE 288,449 9.80 0.28 13:00
19-03-2021 NSE 250,543 9.80 0.25 13:43
19-03-2021 NSE 844,386 9.80 0.83 13:57
19-03-2021 NSE 350,011 9.80 0.34 13:59
19-03-2021 NSE 1,183,470 9.80 1.16 14:17
19-03-2021 NSE 1,293,792 9.80 1.27 14:21
19-03-2021 NSE 763,221 9.80 0.75 15:03
19-03-2021 NSE 2,344,632 9.80 2.3 15:04
19-03-2021 NSE 674,140 9.80 0.66 15:05
19-03-2021 NSE 681,070 9.80 0.67 15:06
19-03-2021 NSE 966,712 9.85 0.95 10:11
19-03-2021 NSE 341,218 9.85 0.34 10:12
19-03-2021 NSE 266,454 9.85 0.26 10:15
19-03-2021 NSE 211,816 9.85 0.21 10:27
19-03-2021 NSE 750,701 9.85 0.74 10:31
19-03-2021 NSE 574,407 9.85 0.57 10:38
19-03-2021 NSE 416,102 9.85 0.41 10:39
19-03-2021 NSE 313,484 9.85 0.31 10:50
19-03-2021 NSE 1,309,992 9.85 1.29 14:30
19-03-2021 NSE 956,896 9.85 0.94 14:31
19-03-2021 NSE 209,983 9.85 0.21 14:33
19-03-2021 NSE 2,409,298 9.85 2.37 15:00
19-03-2021 NSE 1,823,504 9.85 1.8 15:02
19-03-2021 NSE 596,631 9.90 0.59 10:30
19-03-2021 NSE 2,023,667 9.90 2 14:34
19-03-2021 NSE 268,480 9.90 0.27 14:35
19-03-2021 NSE 233,414 9.90 0.23 14:36
19-03-2021 NSE 674,176 9.90 0.67 14:38
19-03-2021 NSE 245,254 9.90 0.24 14:44
19-03-2021 NSE 354,441 9.90 0.35 14:53
19-03-2021 NSE 341,063 9.90 0.34 14:54
19-03-2021 NSE 332,277 9.90 0.33 14:55
19-03-2021 NSE 619,568 9.90 0.61 14:57
19-03-2021 NSE 554,514 9.90 0.55 15:01
19-03-2021 NSE 249,316 9.60 0.24 09:29
19-03-2021 NSE 241,218 9.60 0.23 09:31
19-03-2021 NSE 771,680 9.60 0.74 09:34
19-03-2021 NSE 833,040 9.60 0.8 09:35
19-03-2021 NSE 949,950 9.60 0.91 09:39
19-03-2021 NSE 1,021,238 9.65 0.99 09:27
19-03-2021 NSE 243,924 9.65 0.24 09:32
19-03-2021 NSE 242,591 9.65 0.23 09:33
19-03-2021 NSE 236,756 9.65 0.23 09:38
19-03-2021 NSE 897,473 9.65 0.87 09:40
19-03-2021 NSE 249,548 9.70 0.24 09:41
19-03-2021 NSE 515,888 9.70 0.5 09:42
19-03-2021 NSE 961,081 9.70 0.93 09:45
19-03-2021 NSE 244,678 9.70 0.24 10:02
19-03-2021 NSE 244,656 9.70 0.24 10:05
19-03-2021 NSE 600,058 9.70 0.58 11:43
19-03-2021 NSE 281,214 9.70 0.27 11:56
19-03-2021 NSE 279,121 9.70 0.27 12:02
19-03-2021 NSE 967,206 9.70 0.94 12:08
18-03-2021 NSE 575,651 9.70 0.56 13:30
18-03-2021 NSE 282,846 9.70 0.27 13:33
18-03-2021 NSE 1,000,056 9.95 1 11:19
18-03-2021 NSE 426,210 9.95 0.42 11:20
18-03-2021 NSE 287,489 9.95 0.29 11:54
18-03-2021 NSE 601,419 9.95 0.6 12:01
18-03-2021 NSE 733,369 9.95 0.73 13:06
18-03-2021 NSE 723,494 9.95 0.72 14:45
18-03-2021 NSE 729,613 9.95 0.73 14:47
18-03-2021 NSE 200,201 9.95 0.2 14:53
18-03-2021 NSE 766,927 9.95 0.76 14:57
18-03-2021 NSE 205,719 9.95 0.2 15:04
18-03-2021 NSE 541,365 9.95 0.54 15:05
18-03-2021 NSE 390,648 9.95 0.39 15:08
18-03-2021 NSE 510,840 9.95 0.51 15:16
18-03-2021 NSE 352,613 9.95 0.35 15:17
18-03-2021 NSE 237,250 9.95 0.24 15:20
18-03-2021 NSE 235,282 9.95 0.23 15:21
18-03-2021 NSE 250,983 10.00 0.25 09:23
18-03-2021 NSE 271,243 10.00 0.27 09:33
18-03-2021 NSE 421,162 10.00 0.42 10:45
18-03-2021 NSE 1,224,640 10.00 1.22 11:12
18-03-2021 NSE 1,037,642 10.00 1.04 11:14
18-03-2021 NSE 612,441 10.05 0.62 09:17
18-03-2021 NSE 626,238 10.05 0.63 09:18
18-03-2021 NSE 1,519,121 10.05 1.53 09:29
18-03-2021 NSE 958,307 10.05 0.96 09:35
18-03-2021 NSE 681,534 10.05 0.68 09:36
18-03-2021 NSE 200,201 10.05 0.2 09:40
18-03-2021 NSE 1,746,221 10.05 1.75 10:16
18-03-2021 NSE 1,412,395 10.05 1.42 10:34
18-03-2021 NSE 819,689 10.05 0.82 11:14
18-03-2021 NSE 1,832,913 10.05 1.84 12:00
18-03-2021 NSE 350,297 9.85 0.35 13:19
18-03-2021 NSE 854,479 9.85 0.84 13:22
18-03-2021 NSE 964,452 9.85 0.95 14:32
18-03-2021 NSE 244,481 9.85 0.24 14:35
18-03-2021 NSE 726,355 9.85 0.72 14:37
18-03-2021 NSE 369,771 9.85 0.36 14:40
18-03-2021 NSE 503,206 9.85 0.5 14:43
18-03-2021 NSE 2,148,139 9.90 2.13 12:34
18-03-2021 NSE 272,303 9.90 0.27 13:04
18-03-2021 NSE 1,545,697 9.90 1.53 13:05
18-03-2021 NSE 200,041 9.90 0.2 13:07
18-03-2021 NSE 693,218 9.90 0.69 13:12
18-03-2021 NSE 374,577 9.90 0.37 14:44
18-03-2021 NSE 649,210 9.90 0.64 14:46
18-03-2021 NSE 329,710 9.90 0.33 14:49
18-03-2021 NSE 1,129,331 9.90 1.12 14:51
18-03-2021 NSE 1,293,643 9.90 1.28 14:59
18-03-2021 NSE 323,534 9.90 0.32 15:00
18-03-2021 NSE 853,727 9.90 0.85 15:01
18-03-2021 NSE 209,665 9.90 0.21 15:07
18-03-2021 NSE 589,341 9.90 0.58 15:09
18-03-2021 NSE 985,188 9.90 0.98 15:11
18-03-2021 NSE 273,931 9.90 0.27 15:29
18-03-2021 NSE 751,797 9.70 0.73 14:14
18-03-2021 NSE 240,037 9.70 0.23 14:17
18-03-2021 NSE 583,224 9.70 0.57 14:26
18-03-2021 NSE 1,466,493 9.75 1.43 13:29
18-03-2021 NSE 1,123,525 9.75 1.1 13:32
18-03-2021 NSE 353,871 9.75 0.35 13:34
18-03-2021 NSE 226,781 9.75 0.22 13:35
18-03-2021 NSE 667,983 9.75 0.65 13:37
18-03-2021 NSE 205,057 9.75 0.2 13:43
18-03-2021 NSE 393,321 9.75 0.38 13:55
18-03-2021 NSE 216,561 9.75 0.21 13:58
18-03-2021 NSE 296,163 9.75 0.29 13:59
18-03-2021 NSE 202,840 9.75 0.2 14:15
18-03-2021 NSE 1,479,989 9.75 1.44 14:18
18-03-2021 NSE 359,025 9.75 0.35 14:21
18-03-2021 NSE 251,129 9.75 0.24 14:27
18-03-2021 NSE 363,931 9.80 0.36 13:25
18-03-2021 NSE 1,157,450 9.80 1.13 13:26
18-03-2021 NSE 202,649 9.80 0.2 13:27
18-03-2021 NSE 210,306 9.80 0.21 13:28
18-03-2021 NSE 1,519,991 9.80 1.49 13:45
18-03-2021 NSE 359,224 9.80 0.35 13:46
18-03-2021 NSE 1,104,200 9.80 1.08 13:47
18-03-2021 NSE 1,406,574 9.80 1.38 14:09
18-03-2021 NSE 521,475 9.80 0.51 14:10
18-03-2021 NSE 449,443 9.80 0.44 14:12
18-03-2021 NSE 974,863 9.80 0.96 14:25
18-03-2021 NSE 654,663 9.80 0.64 14:30
18-03-2021 NSE 313,370 9.80 0.31 14:33
18-03-2021 NSE 294,437 9.80 0.29 14:34
18-03-2021 NSE 328,840 9.80 0.32 14:38
18-03-2021 NSE 372,650 10.10 0.38 09:16
18-03-2021 NSE 235,235 10.10 0.24 09:17
18-03-2021 NSE 573,707 10.10 0.58 09:21
18-03-2021 NSE 1,366,281 10.10 1.38 09:28
18-03-2021 NSE 480,852 10.10 0.49 09:33
18-03-2021 NSE 348,799 10.10 0.35 09:38
18-03-2021 NSE 336,815 10.10 0.34 09:39
18-03-2021 NSE 1,205,136 10.10 1.22 09:43
18-03-2021 NSE 1,407,305 10.10 1.42 10:46
18-03-2021 NSE 336,539 10.15 0.34 09:15
18-03-2021 NSE 432,108 10.15 0.44 09:16
18-03-2021 NSE 763,590 10.15 0.78 09:18
18-03-2021 NSE 200,331 10.15 0.2 09:44
18-03-2021 NSE 203,490 10.15 0.21 09:45
18-03-2021 NSE 1,785,567 10.15 1.81 09:46
18-03-2021 NSE 579,736 10.15 0.59 10:03
18-03-2021 NSE 792,914 10.15 0.8 10:10
18-03-2021 NSE 220,124 10.20 0.22 09:47
18-03-2021 NSE 2,358,749 10.20 2.41 09:50
18-03-2021 NSE 1,397,622 10.20 1.43 09:53
18-03-2021 NSE 536,661 10.20 0.55 09:55
18-03-2021 NSE 201,010 10.20 0.21 09:57
18-03-2021 NSE 510,062 10.20 0.52 09:58
18-03-2021 NSE 600,063 10.20 0.61 10:02
18-03-2021 NSE 429,734 10.20 0.44 10:04
18-03-2021 NSE 508,471 10.25 0.52 09:54
18-03-2021 NSE 201,324 10.25 0.21 09:56
18-03-2021 BSE 212,666 9.73 0.21 14:18
18-03-2021 BSE 221,995 9.77 0.22 14:30
18-03-2021 BSE 280,000 9.78 0.27 13:49
18-03-2021 BSE 205,329 9.78 0.2 14:04
18-03-2021 BSE 285,012 9.82 0.28 13:29
18-03-2021 BSE 244,449 9.90 0.24 13:04
18-03-2021 BSE 330,048 9.92 0.33 15:21
18-03-2021 BSE 250,000 9.93 0.25 15:27
18-03-2021 BSE 279,746 9.99 0.28 12:14
18-03-2021 BSE 211,160 10.02 0.21 12:00
18-03-2021 BSE 253,775 10.03 0.25 10:34
18-03-2021 BSE 253,091 10.03 0.25 11:12
18-03-2021 BSE 270,005 10.04 0.27 09:24
18-03-2021 BSE 253,672 10.06 0.26 09:28
18-03-2021 BSE 589,989 10.07 0.59 10:46
18-03-2021 BSE 253,791 10.11 0.26 09:16
18-03-2021 BSE 212,706 10.16 0.22 09:46
17-03-2021 BSE 365,447 9.80 0.36 14:11
17-03-2021 BSE 201,127 9.83 0.2 12:49
17-03-2021 BSE 245,528 9.86 0.24 12:01
17-03-2021 BSE 251,409 9.86 0.25 15:18
17-03-2021 BSE 246,980 9.87 0.24 12:05
17-03-2021 BSE 234,493 9.87 0.23 14:54
17-03-2021 BSE 223,030 9.87 0.22 15:16
17-03-2021 BSE 332,037 9.88 0.33 11:39
17-03-2021 BSE 222,232 9.88 0.22 13:13
17-03-2021 BSE 296,951 9.89 0.29 13:38
17-03-2021 BSE 217,232 9.89 0.21 14:04
17-03-2021 BSE 560,185 9.90 0.55 11:05
17-03-2021 BSE 240,836 9.92 0.24 13:46
17-03-2021 BSE 220,768 9.94 0.22 10:59
17-03-2021 BSE 326,086 10.00 0.33 09:55
17-03-2021 BSE 210,000 10.03 0.21 09:27
17-03-2021 BSE 210,000 10.07 0.21 09:32
17-03-2021 BSE 201,569 10.07 0.2 09:33
17-03-2021 NSE 1,009,000 9.80 0.99 12:45
17-03-2021 NSE 200,372 9.80 0.2 12:57
17-03-2021 NSE 2,041,269 9.80 2 14:11
17-03-2021 NSE 210,115 9.80 0.21 15:07
17-03-2021 NSE 250,174 9.80 0.25 15:08
17-03-2021 NSE 873,511 9.80 0.86 15:11
17-03-2021 NSE 624,318 9.80 0.61 15:13
17-03-2021 NSE 431,015 9.80 0.42 15:18
17-03-2021 NSE 1,025,576 9.85 1.01 11:06
17-03-2021 NSE 238,723 9.85 0.24 11:07
17-03-2021 NSE 839,877 9.85 0.83 11:13
17-03-2021 NSE 365,179 9.85 0.36 11:15
17-03-2021 NSE 448,887 9.85 0.44 11:16
17-03-2021 NSE 257,058 9.85 0.25 11:17
17-03-2021 NSE 3,059,219 9.85 3.01 12:01
17-03-2021 NSE 485,124 9.85 0.48 12:03
17-03-2021 NSE 899,787 9.85 0.89 12:05
17-03-2021 NSE 206,472 9.85 0.2 12:14
17-03-2021 NSE 1,461,492 9.85 1.44 12:37
17-03-2021 NSE 1,183,127 9.85 1.17 12:38
17-03-2021 NSE 447,712 9.85 0.44 12:41
17-03-2021 NSE 841,991 9.85 0.83 12:47
17-03-2021 NSE 1,177,025 9.85 1.16 12:55
17-03-2021 NSE 203,085 9.85 0.2 12:56
17-03-2021 NSE 281,673 9.85 0.28 13:10
17-03-2021 NSE 211,247 9.85 0.21 13:38
17-03-2021 NSE 280,575 9.85 0.28 13:49
17-03-2021 NSE 352,692 9.85 0.35 14:05
17-03-2021 NSE 339,905 9.85 0.33 14:09
17-03-2021 NSE 262,355 9.85 0.26 14:10
17-03-2021 NSE 921,681 9.85 0.91 14:12
17-03-2021 NSE 280,022 9.85 0.28 14:20
17-03-2021 NSE 600,110 9.85 0.59 14:24
17-03-2021 NSE 2,474,590 9.85 2.44 14:38
17-03-2021 NSE 733,736 9.85 0.72 14:54
17-03-2021 NSE 200,000 9.85 0.2 14:56
17-03-2021 NSE 2,519,382 9.85 2.48 15:04
17-03-2021 NSE 271,549 9.85 0.27 15:12
17-03-2021 NSE 2,218,972 9.85 2.19 15:16
17-03-2021 NSE 228,678 9.85 0.23 15:21
17-03-2021 NSE 235,242 9.85 0.23 15:26
17-03-2021 NSE 1,430,659 9.85 1.41 15:28
17-03-2021 NSE 262,642 9.85 0.26 15:29
17-03-2021 NSE 733,890 9.90 0.73 11:05
17-03-2021 NSE 1,051,484 9.90 1.04 11:11
17-03-2021 NSE 419,926 9.90 0.42 11:17
17-03-2021 NSE 281,285 9.90 0.28 11:39
17-03-2021 NSE 501,614 9.90 0.5 12:11
17-03-2021 NSE 200,157 9.90 0.2 12:58
17-03-2021 NSE 522,408 9.90 0.52 13:13
17-03-2021 NSE 1,020,453 9.90 1.01 13:44
17-03-2021 NSE 523,824 9.90 0.52 13:54
17-03-2021 NSE 400,688 9.90 0.4 13:55
17-03-2021 NSE 227,048 9.90 0.22 13:58
17-03-2021 NSE 1,411,770 9.90 1.4 14:27
17-03-2021 NSE 325,675 9.90 0.32 14:38
17-03-2021 NSE 2,611,239 9.90 2.59 14:51
17-03-2021 NSE 1,104,546 9.95 1.1 10:25
17-03-2021 NSE 1,210,781 9.95 1.2 10:29
17-03-2021 NSE 1,038,629 9.95 1.03 10:34
17-03-2021 NSE 2,023,382 9.95 2.01 10:59
17-03-2021 NSE 260,596 9.95 0.26 11:26
17-03-2021 NSE 211,062 9.95 0.21 13:39
17-03-2021 NSE 616,651 9.95 0.61 13:46
17-03-2021 NSE 216,763 9.95 0.22 14:39
17-03-2021 NSE 269,213 9.95 0.27 14:40
17-03-2021 NSE 1,418,271 10.00 1.42 09:27
17-03-2021 NSE 803,494 10.00 0.8 09:50
17-03-2021 NSE 1,698,338 10.00 1.7 09:55
17-03-2021 NSE 492,074 10.00 0.49 10:00
17-03-2021 NSE 347,716 10.00 0.35 10:07
17-03-2021 NSE 1,375,232 10.00 1.38 10:09
17-03-2021 NSE 318,104 10.00 0.32 10:11
17-03-2021 NSE 612,376 10.00 0.61 10:16
17-03-2021 NSE 225,685 10.00 0.23 10:17
17-03-2021 NSE 1,571,150 10.05 1.58 09:28
17-03-2021 NSE 702,291 10.05 0.71 09:32
17-03-2021 NSE 442,893 10.05 0.45 09:35
17-03-2021 NSE 372,865 10.05 0.37 09:38
17-03-2021 NSE 258,492 10.05 0.26 09:40
17-03-2021 NSE 210,917 10.05 0.21 09:59
17-03-2021 NSE 693,017 10.10 0.7 09:15
17-03-2021 NSE 243,164 10.10 0.25 09:17
17-03-2021 NSE 648,987 10.10 0.66 09:25
17-03-2021 NSE 281,923 10.20 0.29 09:15
17-03-2021 NSE 762,567 10.20 0.78 09:16
16-03-2021 NSE 930,623 10.10 0.94 13:46
16-03-2021 NSE 463,608 10.10 0.47 13:49
16-03-2021 NSE 1,824,514 10.15 1.85 10:14
16-03-2021 NSE 1,036,473 10.15 1.05 11:45
16-03-2021 NSE 2,164,738 10.15 2.2 11:56
16-03-2021 NSE 1,299,691 10.15 1.32 11:58
16-03-2021 NSE 1,770,657 10.15 1.8 12:07
16-03-2021 NSE 397,940 10.15 0.4 12:41
16-03-2021 NSE 2,088,979 10.15 2.12 13:34
16-03-2021 NSE 630,815 10.15 0.64 13:35
16-03-2021 NSE 200,028 10.15 0.2 13:42
16-03-2021 NSE 254,468 10.15 0.26 13:47
16-03-2021 NSE 1,521,621 10.15 1.54 14:43
16-03-2021 NSE 504,011 10.15 0.51 14:53
16-03-2021 NSE 262,232 10.15 0.27 15:12
16-03-2021 NSE 216,635 10.15 0.22 15:24
16-03-2021 NSE 2,131,850 10.20 2.17 10:06
16-03-2021 NSE 1,346,207 10.20 1.37 10:10
16-03-2021 NSE 380,463 10.20 0.39 10:11
16-03-2021 NSE 253,948 10.20 0.26 10:16
16-03-2021 NSE 200,298 10.20 0.2 10:22
16-03-2021 NSE 486,443 10.20 0.5 10:49
16-03-2021 NSE 2,800,563 10.20 2.86 11:42
16-03-2021 NSE 218,168 10.20 0.22 11:47
16-03-2021 NSE 800,070 10.20 0.82 11:55
16-03-2021 NSE 250,042 10.20 0.26 12:30
16-03-2021 NSE 365,000 10.20 0.37 12:35
16-03-2021 NSE 1,327,747 10.20 1.35 12:40
16-03-2021 NSE 280,226 10.20 0.29 12:41
16-03-2021 NSE 565,106 10.20 0.58 13:03
16-03-2021 NSE 473,835 10.20 0.48 13:08
16-03-2021 NSE 1,342,115 10.20 1.37 13:44
16-03-2021 NSE 785,748 10.20 0.8 13:52
16-03-2021 NSE 2,417,161 10.20 2.47 14:02
16-03-2021 NSE 1,202,236 10.20 1.23 14:03
16-03-2021 NSE 1,199,234 10.20 1.22 14:31
16-03-2021 NSE 912,040 10.20 0.93 14:33
16-03-2021 NSE 814,273 10.20 0.83 14:52
16-03-2021 NSE 404,664 10.20 0.41 14:57
16-03-2021 NSE 501,157 10.20 0.51 15:26
16-03-2021 NSE 679,880 10.20 0.69 15:28
16-03-2021 NSE 506,887 10.20 0.52 15:29
16-03-2021 NSE 1,290,226 10.25 1.32 10:07
16-03-2021 NSE 659,190 10.25 0.68 10:08
16-03-2021 NSE 769,451 10.25 0.79 10:21
16-03-2021 NSE 477,934 10.25 0.49 10:27
16-03-2021 NSE 478,315 10.25 0.49 10:30
16-03-2021 NSE 278,659 10.25 0.29 10:41
16-03-2021 NSE 696,947 10.25 0.71 10:48
16-03-2021 NSE 800,155 10.25 0.82 10:49
16-03-2021 NSE 300,010 10.25 0.31 11:41
16-03-2021 NSE 2,929,879 10.25 3 11:42
16-03-2021 NSE 1,027,548 10.25 1.05 11:45
16-03-2021 NSE 1,831,542 10.25 1.88 12:01
16-03-2021 NSE 339,233 10.25 0.35 14:59
16-03-2021 NSE 2,837,339 10.30 2.92 09:53
16-03-2021 NSE 492,596 10.30 0.51 09:56
16-03-2021 NSE 281,713 10.30 0.29 09:58
16-03-2021 NSE 1,230,839 10.30 1.27 10:02
16-03-2021 NSE 1,549,304 10.30 1.6 10:20
16-03-2021 NSE 867,336 10.30 0.89 10:49
16-03-2021 NSE 255,807 10.30 0.26 10:54
16-03-2021 NSE 382,637 10.30 0.39 11:01
16-03-2021 NSE 1,723,949 10.30 1.78 11:16
16-03-2021 NSE 511,394 10.35 0.53 09:47
16-03-2021 NSE 374,915 10.35 0.39 09:50
16-03-2021 NSE 466,476 10.35 0.48 10:03
16-03-2021 NSE 2,017,188 10.35 2.09 10:52
16-03-2021 NSE 1,803,482 10.35 1.87 10:54
16-03-2021 NSE 758,348 10.35 0.78 11:01
16-03-2021 NSE 782,910 10.35 0.81 11:02
16-03-2021 NSE 200,000 10.35 0.21 11:11
16-03-2021 NSE 431,035 10.40 0.45 09:17
16-03-2021 NSE 473,812 10.40 0.49 09:28
16-03-2021 NSE 817,640 10.40 0.85 09:44
16-03-2021 NSE 401,783 10.40 0.42 09:45
16-03-2021 NSE 256,656 10.45 0.27 09:25
16-03-2021 NSE 372,732 10.45 0.39 09:26
16-03-2021 NSE 1,009,743 10.45 1.06 09:27
16-03-2021 NSE 504,950 10.45 0.53 09:28
16-03-2021 NSE 355,410 10.45 0.37 09:32
16-03-2021 NSE 1,757,471 10.45 1.84 09:35
16-03-2021 NSE 1,621,075 10.45 1.69 09:37
16-03-2021 NSE 288,987 10.50 0.3 09:18
16-03-2021 NSE 698,616 10.50 0.73 09:20
16-03-2021 NSE 1,255,377 10.50 1.32 09:21
16-03-2021 NSE 1,112,180 10.50 1.17 09:22
16-03-2021 NSE 207,951 10.55 0.22 09:16
16-03-2021 NSE 404,504 10.55 0.43 09:19
16-03-2021 NSE 545,704 10.60 0.58 09:15
16-03-2021 BSE 240,808 10.13 0.24 11:56
16-03-2021 BSE 277,185 10.17 0.28 12:14
16-03-2021 BSE 353,408 10.17 0.36 15:28
16-03-2021 BSE 210,000 10.17 0.21 15:29
16-03-2021 BSE 295,002 10.19 0.3 10:15
16-03-2021 BSE 211,923 10.19 0.22 14:43
16-03-2021 BSE 225,963 10.20 0.23 10:10
16-03-2021 BSE 286,785 10.21 0.29 10:16
16-03-2021 BSE 244,695 10.27 0.25 09:54
16-03-2021 BSE 290,981 10.28 0.3 10:07
16-03-2021 BSE 200,000 10.36 0.21 09:49
16-03-2021 BSE 218,162 10.44 0.23 09:37
16-03-2021 BSE 316,588 10.46 0.33 09:35
16-03-2021 BSE 205,804 10.47 0.22 09:18
16-03-2021 BSE 280,000 10.57 0.3 09:19
16-03-2021 BSE 379,878 10.67 0.41 09:15
15-03-2021 BSE 342,537 9.93 0.34 09:46
15-03-2021 BSE 248,147 9.94 0.25 09:44
15-03-2021 BSE 313,874 9.97 0.31 09:45
15-03-2021 BSE 453,910 9.99 0.45 09:40
15-03-2021 BSE 311,273 9.99 0.31 11:05
15-03-2021 BSE 242,217 10.01 0.24 10:01
15-03-2021 BSE 250,220 10.03 0.25 09:33
15-03-2021 BSE 495,370 10.03 0.5 13:49
15-03-2021 BSE 248,372 10.04 0.25 09:22
15-03-2021 BSE 218,363 10.07 0.22 15:26
15-03-2021 BSE 283,156 10.07 0.29 15:28
15-03-2021 BSE 232,919 10.08 0.23 14:40
15-03-2021 NSE 219,892 10.05 0.22 15:24
15-03-2021 NSE 598,057 10.05 0.6 15:26
15-03-2021 NSE 2,116,108 10.05 2.13 15:28
15-03-2021 NSE 1,722,547 10.10 1.74 09:19
15-03-2021 NSE 936,780 10.10 0.95 09:22
15-03-2021 NSE 1,658,673 10.10 1.68 10:17
15-03-2021 NSE 505,040 10.10 0.51 10:53
15-03-2021 NSE 1,858,006 10.10 1.88 14:40
15-03-2021 NSE 406,583 10.10 0.41 15:15
15-03-2021 NSE 916,422 10.15 0.93 09:16
15-03-2021 NSE 303,836 10.15 0.31 09:17
15-03-2021 NSE 561,404 10.20 0.57 09:15
15-03-2021 NSE 280,880 9.95 0.28 11:16
15-03-2021 NSE 355,060 9.95 0.35 11:18
15-03-2021 NSE 579,928 9.95 0.58 11:19
15-03-2021 NSE 500,370 9.95 0.5 13:27
15-03-2021 NSE 1,628,636 10.00 1.63 09:33
15-03-2021 NSE 218,644 10.00 0.22 09:35
15-03-2021 NSE 726,274 10.00 0.73 09:41
15-03-2021 NSE 1,072,345 10.00 1.07 09:42
15-03-2021 NSE 228,811 10.00 0.23 09:47
15-03-2021 NSE 522,391 10.00 0.52 09:55
15-03-2021 NSE 302,287 10.00 0.3 09:57
15-03-2021 NSE 758,750 10.00 0.76 09:59
15-03-2021 NSE 1,118,858 10.00 1.12 10:04
15-03-2021 NSE 1,230,582 10.00 1.23 10:08
15-03-2021 NSE 277,669 10.00 0.28 10:15
15-03-2021 NSE 1,132,055 10.00 1.13 11:05
15-03-2021 NSE 1,124,160 10.00 1.12 11:09
15-03-2021 NSE 1,125,817 10.00 1.13 11:22
15-03-2021 NSE 2,039,755 10.00 2.04 13:49
15-03-2021 NSE 1,360,019 10.00 1.36 14:04
15-03-2021 NSE 761,909 10.05 0.77 09:20
15-03-2021 NSE 370,563 10.05 0.37 09:21
15-03-2021 NSE 677,088 10.05 0.68 09:34
15-03-2021 NSE 376,749 10.05 0.38 09:36
15-03-2021 NSE 1,765,966 10.05 1.77 09:49
15-03-2021 NSE 520,361 10.05 0.52 09:58
15-03-2021 NSE 3,822,464 10.05 3.84 10:00
15-03-2021 NSE 733,349 10.05 0.74 10:01
15-03-2021 NSE 280,741 10.05 0.28 10:11
15-03-2021 NSE 1,579,819 10.05 1.59 10:51
15-03-2021 NSE 505,347 10.05 0.51 10:52
15-03-2021 NSE 202,253 10.05 0.2 10:55
15-03-2021 NSE 515,275 10.05 0.52 11:08
15-03-2021 NSE 1,091,810 10.05 1.1 14:15
15-03-2021 NSE 307,293 10.05 0.31 14:41
15-03-2021 NSE 435,844 10.05 0.44 14:42
15-03-2021 NSE 440,299 10.05 0.44 14:43
15-03-2021 NSE 347,035 10.05 0.35 14:47
15-03-2021 NSE 708,273 10.05 0.71 14:54
15-03-2021 NSE 217,973 10.05 0.22 15:04
15-03-2021 NSE 200,260 10.05 0.2 15:07
15-03-2021 NSE 404,864 10.05 0.41 15:08
15-03-2021 NSE 327,050 10.05 0.33 15:09
15-03-2021 NSE 328,135 10.05 0.33 15:10
15-03-2021 NSE 3,309,267 9.95 3.29 09:40
15-03-2021 NSE 251,492 9.95 0.25 09:43
15-03-2021 NSE 1,833,419 9.95 1.82 09:44
15-03-2021 NSE 1,235,392 9.95 1.23 09:45
15-03-2021 NSE 448,980 9.95 0.45 09:46
12-03-2021 BSE 277,049 10.18 0.28 14:58
12-03-2021 BSE 268,599 10.19 0.27 14:11
12-03-2021 BSE 284,867 10.21 0.29 14:23
12-03-2021 BSE 220,475 10.22 0.23 15:04
12-03-2021 BSE 205,922 10.22 0.21 15:19
12-03-2021 BSE 260,554 10.23 0.27 14:13
12-03-2021 BSE 253,750 10.23 0.26 14:26
12-03-2021 BSE 236,000 10.26 0.24 14:33
12-03-2021 BSE 2,500,005 10.26 2.57 15:27
12-03-2021 BSE 280,220 10.31 0.29 13:49
12-03-2021 BSE 499,617 10.39 0.52 12:46
12-03-2021 BSE 59,301 176.85 1.05 13:35
12-03-2021 BSE 280,348 10.41 0.29 12:58
12-03-2021 BSE 313,105 10.43 0.33 12:27
12-03-2021 BSE 283,544 10.43 0.3 12:40
12-03-2021 BSE 209,302 10.44 0.22 11:26
12-03-2021 BSE 227,738 10.45 0.24 09:35
12-03-2021 BSE 280,593 10.46 0.29 12:15
12-03-2021 BSE 286,392 10.47 0.3 10:24
12-03-2021 BSE 346,870 10.48 0.36 09:40
12-03-2021 BSE 326,504 10.50 0.34 09:53
12-03-2021 BSE 313,228 10.52 0.33 09:58
12-03-2021 BSE 225,411 10.53 0.24 09:39
12-03-2021 BSE 249,965 10.54 0.26 10:02
12-03-2021 BSE 223,873 10.55 0.24 10:03
12-03-2021 BSE 238,617 10.57 0.25 10:06
12-03-2021 NSE 375,612 10.15 0.38 14:11
12-03-2021 NSE 281,790 10.15 0.29 14:13
12-03-2021 NSE 3,395,422 10.15 3.45 14:58
12-03-2021 NSE 232,124 10.20 0.24 13:43
12-03-2021 NSE 215,252 10.20 0.22 14:14
12-03-2021 NSE 502,734 10.20 0.51 14:17
12-03-2021 NSE 250,004 10.20 0.26 14:20
12-03-2021 NSE 393,002 10.20 0.4 14:21
12-03-2021 NSE 1,400,231 10.20 1.43 14:23
12-03-2021 NSE 453,328 10.20 0.46 14:24
12-03-2021 NSE 483,638 10.40 0.5 09:49
12-03-2021 NSE 824,929 10.40 0.86 11:26
12-03-2021 NSE 245,218 10.40 0.26 12:47
12-03-2021 NSE 1,328,308 10.40 1.38 12:58
12-03-2021 NSE 1,377,455 10.45 1.44 09:35
12-03-2021 NSE 503,862 10.45 0.53 09:41
12-03-2021 NSE 815,955 10.45 0.85 09:48
12-03-2021 NSE 828,372 10.45 0.87 10:01
12-03-2021 NSE 571,177 10.45 0.6 10:44
12-03-2021 NSE 944,424 10.45 0.99 11:02
12-03-2021 NSE 1,116,786 10.45 1.17 12:27
12-03-2021 NSE 1,192,796 10.45 1.25 12:40
12-03-2021 NSE 347,502 10.45 0.36 13:02
12-03-2021 NSE 203,141 10.50 0.21 09:37
12-03-2021 NSE 224,884 10.50 0.24 09:39
12-03-2021 NSE 776,006 10.50 0.81 09:40
12-03-2021 NSE 307,301 10.50 0.32 09:43
12-03-2021 NSE 1,260,439 10.50 1.32 09:50
12-03-2021 NSE 1,029,194 10.50 1.08 09:54
12-03-2021 NSE 1,225,616 10.50 1.29 09:58
12-03-2021 NSE 649,660 10.50 0.68 10:07
12-03-2021 NSE 460,301 10.50 0.48 10:14
12-03-2021 NSE 2,207,152 10.50 2.32 10:24
12-03-2021 NSE 507,073 10.50 0.53 10:28
12-03-2021 NSE 214,002 10.50 0.22 11:10
12-03-2021 NSE 456,303 10.50 0.48 12:29
12-03-2021 NSE 2,019,002 10.55 2.13 09:53
12-03-2021 NSE 310,039 10.55 0.33 10:02
12-03-2021 NSE 534,515 10.55 0.56 10:03
12-03-2021 NSE 1,564,803 10.55 1.65 10:04
12-03-2021 NSE 380,141 10.55 0.4 10:05
12-03-2021 NSE 585,302 10.55 0.62 10:08
12-03-2021 NSE 479,229 10.55 0.51 10:09
12-03-2021 NSE 3,053,650 10.55 3.22 10:10
12-03-2021 NSE 221,754 10.55 0.23 10:11
12-03-2021 NSE 336,413 10.55 0.35 10:12
12-03-2021 NSE 333,830 10.55 0.35 10:13
12-03-2021 NSE 333,631 10.20 0.34 15:04
12-03-2021 NSE 420,929 10.20 0.43 15:05
12-03-2021 NSE 468,133 10.20 0.48 15:12
12-03-2021 NSE 792,088 10.20 0.81 15:13
12-03-2021 NSE 370,528 10.20 0.38 15:14
12-03-2021 NSE 297,723 10.20 0.3 15:15
12-03-2021 NSE 811,419 10.20 0.83 15:16
12-03-2021 NSE 201,085 10.20 0.21 15:19
12-03-2021 NSE 777,042 10.20 0.79 15:40
12-03-2021 NSE 1,016,157 10.25 1.04 13:41
12-03-2021 NSE 386,705 10.25 0.4 13:42
12-03-2021 NSE 250,153 10.25 0.26 13:44
12-03-2021 NSE 540,629 10.25 0.55 13:45
12-03-2021 NSE 254,557 10.25 0.26 13:46
12-03-2021 NSE 218,042 10.25 0.22 13:47
12-03-2021 NSE 286,068 10.25 0.29 13:55
12-03-2021 NSE 532,244 10.25 0.55 13:57
12-03-2021 NSE 401,196 10.25 0.41 14:01
12-03-2021 NSE 452,434 10.25 0.46 14:04
12-03-2021 NSE 1,089,777 10.25 1.12 14:05
12-03-2021 NSE 500,102 10.25 0.51 14:08
12-03-2021 NSE 221,203 10.25 0.23 14:12
12-03-2021 NSE 707,736 10.25 0.73 14:16
12-03-2021 NSE 635,006 10.25 0.65 14:18
12-03-2021 NSE 725,226 10.25 0.74 14:19
12-03-2021 NSE 534,387 10.25 0.55 14:22
12-03-2021 NSE 361,998 10.25 0.37 14:31
12-03-2021 NSE 561,031 10.25 0.58 14:33
12-03-2021 NSE 830,538 10.25 0.85 14:35
12-03-2021 NSE 544,777 10.25 0.56 14:38
12-03-2021 NSE 1,002,024 10.25 1.03 14:49
12-03-2021 NSE 750,601 10.25 0.77 14:50
12-03-2021 NSE 338,400 10.25 0.35 14:51
12-03-2021 NSE 528,005 10.25 0.54 14:55
12-03-2021 NSE 492,738 10.25 0.51 15:00
12-03-2021 NSE 554,458 10.25 0.57 15:21
12-03-2021 NSE 373,692 10.25 0.38 15:27
12-03-2021 NSE 286,568 10.30 0.3 09:17
12-03-2021 NSE 3,903,735 10.30 4.02 13:35
12-03-2021 NSE 1,272,776 10.30 1.31 13:36
12-03-2021 NSE 670,560 10.30 0.69 13:37
12-03-2021 NSE 200,001 10.30 0.21 13:38
12-03-2021 NSE 326,154 10.30 0.34 13:39
12-03-2021 NSE 303,057 10.30 0.31 13:49
12-03-2021 NSE 259,790 10.30 0.27 13:50
12-03-2021 NSE 244,254 10.30 0.25 13:53
12-03-2021 NSE 1,182,649 10.30 1.22 13:54
12-03-2021 NSE 246,595 10.30 0.25 14:06
12-03-2021 NSE 224,709 10.30 0.23 14:32
12-03-2021 NSE 603,978 10.30 0.62 14:36
12-03-2021 NSE 426,107 10.30 0.44 14:39
12-03-2021 NSE 457,461 10.30 0.47 14:41
12-03-2021 NSE 350,522 10.30 0.36 14:43
12-03-2021 NSE 1,502,402 10.30 1.55 15:26
12-03-2021 NSE 565,272 10.35 0.59 09:22
12-03-2021 NSE 1,769,977 10.35 1.83 12:46
12-03-2021 NSE 601,005 10.35 0.62 13:00
12-03-2021 NSE 496,915 10.35 0.51 13:06
12-03-2021 NSE 381,317 10.35 0.39 13:07
12-03-2021 NSE 790,503 10.35 0.82 13:31
12-03-2021 NSE 237,551 10.35 0.25 13:32
12-03-2021 NSE 1,156,081 10.35 1.2 13:33
12-03-2021 NSE 221,324 10.35 0.23 13:52
12-03-2021 NSE 358,898 10.40 0.37 09:15
12-03-2021 NSE 662,618 10.40 0.69 09:26
12-03-2021 NSE 302,703 10.40 0.31 09:27
10-03-2021 NSE 949,838 10.25 0.97 09:31
10-03-2021 NSE 502,140 10.25 0.51 09:32
10-03-2021 NSE 510,569 10.25 0.52 09:37
10-03-2021 NSE 281,945 10.25 0.29 09:46
10-03-2021 NSE 243,252 10.25 0.25 09:47
10-03-2021 NSE 655,362 10.25 0.67 09:51
10-03-2021 NSE 335,637 10.25 0.34 09:52
10-03-2021 NSE 449,421 10.25 0.46 09:54
10-03-2021 NSE 294,720 10.25 0.3 09:55
10-03-2021 NSE 5,416,342 10.25 5.55 10:01
10-03-2021 NSE 200,253 10.25 0.21 10:02
10-03-2021 NSE 823,926 10.25 0.84 10:07
10-03-2021 NSE 1,436,676 10.25 1.47 10:17
10-03-2021 NSE 998,868 10.25 1.02 10:25
10-03-2021 NSE 615,430 10.25 0.63 10:27
10-03-2021 NSE 479,508 10.25 0.49 10:38
10-03-2021 NSE 505,435 10.25 0.52 10:43
10-03-2021 NSE 1,343,643 10.25 1.38 11:02
10-03-2021 NSE 539,976 10.25 0.55 11:20
10-03-2021 NSE 400,014 10.25 0.41 11:41
10-03-2021 NSE 581,486 10.25 0.6 12:36
10-03-2021 NSE 281,247 10.25 0.29 12:38
10-03-2021 NSE 420,002 10.25 0.43 12:40
10-03-2021 NSE 323,092 10.25 0.33 13:41
10-03-2021 NSE 2,228,605 10.25 2.28 15:28
10-03-2021 NSE 818,477 10.30 0.84 09:47
10-03-2021 NSE 1,749,866 10.30 1.8 09:50
10-03-2021 NSE 491,375 10.30 0.51 09:51
10-03-2021 NSE 981,020 10.30 1.01 10:01
10-03-2021 NSE 574,500 10.30 0.59 10:08
10-03-2021 NSE 1,300,861 10.30 1.34 10:19
10-03-2021 NSE 1,240,036 10.30 1.28 10:37
10-03-2021 NSE 1,730,254 10.30 1.78 11:01
10-03-2021 NSE 795,726 10.30 0.82 11:12
10-03-2021 NSE 417,402 10.30 0.43 11:42
10-03-2021 NSE 742,410 10.30 0.76 11:58
10-03-2021 NSE 238,276 10.30 0.25 12:12
10-03-2021 NSE 734,571 10.30 0.76 12:27
10-03-2021 NSE 359,204 10.30 0.37 12:35
10-03-2021 NSE 1,819,289 10.30 1.87 13:02
10-03-2021 NSE 973,732 10.30 1 13:25
10-03-2021 NSE 843,100 10.30 0.87 14:09
10-03-2021 NSE 323,234 10.30 0.33 14:10
10-03-2021 NSE 1,135,486 10.30 1.17 14:27
10-03-2021 NSE 300,000 10.30 0.31 15:08
10-03-2021 NSE 206,863 10.30 0.21 15:10
10-03-2021 NSE 246,338 10.30 0.25 15:29
10-03-2021 NSE 1,025,578 10.35 1.06 09:48
10-03-2021 NSE 204,155 10.35 0.21 09:49
10-03-2021 NSE 652,010 10.35 0.67 13:05
10-03-2021 NSE 210,267 10.35 0.22 13:22
10-03-2021 NSE 398,026 10.35 0.41 14:21
10-03-2021 NSE 1,798,242 10.35 1.86 14:28
10-03-2021 NSE 223,236 10.35 0.23 15:04
10-03-2021 NSE 517,528 10.35 0.54 15:09
10-03-2021 NSE 222,129 10.35 0.23 15:15
10-03-2021 NSE 997,291 10.15 1.01 09:18
10-03-2021 NSE 777,215 10.15 0.79 09:19
10-03-2021 NSE 238,866 10.15 0.24 09:20
10-03-2021 NSE 241,704 10.20 0.25 09:15
10-03-2021 NSE 893,217 10.20 0.91 09:16
10-03-2021 NSE 700,616 10.20 0.71 09:29
10-03-2021 NSE 200,226 10.20 0.2 09:30
10-03-2021 NSE 596,661 10.20 0.61 09:33
10-03-2021 NSE 1,271,433 10.20 1.3 09:45
10-03-2021 NSE 1,013,494 10.20 1.03 10:43
10-03-2021 NSE 200,000 10.20 0.2 10:46
10-03-2021 NSE 950,001 10.20 0.97 10:49
10-03-2021 NSE 950,201 10.20 0.97 10:50
10-03-2021 NSE 490,131 10.20 0.5 11:43
10-03-2021 NSE 755,534 10.20 0.77 12:03
10-03-2021 NSE 500,002 10.20 0.51 12:19
10-03-2021 NSE 59,376 170.90 1.01 10:52
10-03-2021 BSE 238,284 10.18 0.24 10:43
10-03-2021 BSE 234,720 10.19 0.24 09:31
10-03-2021 BSE 304,426 10.22 0.31 09:16
10-03-2021 BSE 226,927 10.22 0.23 09:31
10-03-2021 BSE 202,713 10.22 0.21 10:35
10-03-2021 BSE 225,880 10.23 0.23 11:43
10-03-2021 BSE 320,238 10.27 0.33 10:00
10-03-2021 BSE 351,955 10.27 0.36 12:01
10-03-2021 BSE 284,794 10.28 0.29 13:41
10-03-2021 BSE 208,666 10.28 0.21 14:27
10-03-2021 BSE 1,037,641 10.30 1.07 15:28
10-03-2021 BSE 315,209 10.31 0.32 13:02
10-03-2021 BSE 338,775 10.31 0.35 13:05
10-03-2021 BSE 210,001 10.32 0.22 09:47
10-03-2021 BSE 232,001 10.32 0.24 13:17
09-03-2021 BSE 319,320 9.95 0.32 14:32
09-03-2021 BSE 251,000 9.98 0.25 13:47
09-03-2021 BSE 202,243 9.98 0.2 14:39
09-03-2021 BSE 576,576 10.00 0.58 14:31
09-03-2021 BSE 239,255 10.02 0.24 14:40
09-03-2021 BSE 242,098 10.04 0.24 13:45
09-03-2021 BSE 280,000 10.07 0.28 13:20
09-03-2021 BSE 244,050 10.07 0.25 15:02
09-03-2021 BSE 205,135 10.08 0.21 13:16
09-03-2021 BSE 398,619 10.08 0.4 15:11
09-03-2021 BSE 304,903 10.11 0.31 15:01
09-03-2021 BSE 200,804 10.13 0.2 15:21
09-03-2021 BSE 218,650 10.17 0.22 15:24
09-03-2021 BSE 420,453 10.18 0.43 13:11
09-03-2021 BSE 519,326 10.18 0.53 15:28
09-03-2021 BSE 318,071 10.26 0.33 13:05
09-03-2021 BSE 762,432 10.28 0.78 13:04
09-03-2021 BSE 253,573 10.32 0.26 13:00
09-03-2021 BSE 447,126 10.34 0.46 11:26
09-03-2021 BSE 244,653 10.35 0.25 12:04
09-03-2021 BSE 253,407 10.37 0.26 11:32
09-03-2021 BSE 225,202 10.38 0.23 11:06
09-03-2021 BSE 200,504 10.39 0.21 10:29
09-03-2021 BSE 218,766 10.40 0.23 10:00
09-03-2021 BSE 351,443 10.42 0.37 10:07
09-03-2021 BSE 326,890 10.42 0.34 10:30
09-03-2021 BSE 281,793 10.43 0.29 09:55
09-03-2021 BSE 223,962 10.44 0.23 10:01
09-03-2021 BSE 280,008 10.53 0.29 09:33
09-03-2021 NSE 342,723 10.05 0.34 15:16
09-03-2021 NSE 292,959 10.10 0.3 13:13
09-03-2021 NSE 806,812 10.10 0.81 13:16
09-03-2021 NSE 767,651 10.10 0.78 13:20
09-03-2021 NSE 211,708 10.10 0.21 13:21
09-03-2021 NSE 214,053 10.10 0.22 13:22
09-03-2021 NSE 1,528,486 10.10 1.54 13:25
09-03-2021 NSE 864,551 10.10 0.87 13:26
09-03-2021 NSE 319,437 10.10 0.32 13:30
09-03-2021 NSE 661,954 10.10 0.67 13:35
09-03-2021 NSE 210,342 10.10 0.21 14:30
09-03-2021 NSE 200,642 10.10 0.2 15:04
09-03-2021 NSE 222,570 10.10 0.22 15:15
09-03-2021 NSE 340,598 10.10 0.34 15:19
09-03-2021 NSE 521,537 10.10 0.53 15:20
09-03-2021 NSE 632,750 10.10 0.64 15:40
09-03-2021 NSE 210,000 10.10 0.21 15:41
09-03-2021 NSE 2,767,088 10.15 2.81 13:11
09-03-2021 NSE 661,116 10.15 0.67 13:12
09-03-2021 NSE 503,842 10.1