172@29@17@133!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=IC8!~!|stocks|marketstats|blockdeals|view_deals.php
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Vodafone Idea Limited"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-08-2020 NSE 3,020,391 8.80 2.66 15:27
08-08-2020 NSE 531,477 8.80 0.47 15:27
08-08-2020 NSE 536,513 8.85 0.47 15:27
08-08-2020 NSE 567,250 8.85 0.50 15:27
08-08-2020 NSE 1,891,743 8.80 1.66 15:26
08-08-2020 NSE 504,050 8.85 0.45 15:26
08-08-2020 NSE 3,129,977 8.80 2.75 15:25
08-08-2020 NSE 611,098 8.80 0.54 15:25
08-08-2020 NSE 3,421,053 8.80 3.01 15:24
08-08-2020 NSE 505,713 8.95 0.45 15:23
08-08-2020 NSE 620,605 8.90 0.55 15:23
08-08-2020 NSE 575,946 8.95 0.52 15:23
08-08-2020 NSE 516,250 8.90 0.46 15:23
08-08-2020 NSE 521,591 8.90 0.46 15:23
08-08-2020 NSE 657,035 8.85 0.58 15:23
08-08-2020 NSE 2,161,626 8.90 1.92 15:22
08-08-2020 NSE 516,823 8.90 0.46 15:22
08-08-2020 NSE 517,875 8.90 0.46 15:22
08-08-2020 NSE 889,904 8.90 0.79 15:22
08-08-2020 NSE 502,830 8.85 0.45 15:22
08-08-2020 NSE 2,501,370 8.90 2.23 15:22
08-08-2020 NSE 508,095 8.90 0.45 15:22
08-08-2020 NSE 992,910 8.90 0.88 15:22
08-08-2020 NSE 509,125 8.85 0.45 15:22
08-08-2020 NSE 3,079,903 8.90 2.74 15:22
08-08-2020 NSE 1,091,602 8.85 0.97 15:21
08-08-2020 NSE 5,828,098 8.90 5.19 15:21
08-08-2020 NSE 1,900,744 8.80 1.67 15:21
08-08-2020 NSE 594,877 8.90 0.53 15:21
08-08-2020 NSE 527,425 8.85 0.47 15:21
08-08-2020 NSE 768,402 8.80 0.68 15:21
08-08-2020 NSE 507,490 8.85 0.45 15:20
08-08-2020 NSE 511,117 8.85 0.45 15:18
08-08-2020 NSE 579,779 8.80 0.51 15:18
08-08-2020 NSE 610,096 8.80 0.54 15:18
08-08-2020 NSE 868,192 8.85 0.77 15:18
08-08-2020 NSE 603,500 8.85 0.53 15:17
08-08-2020 NSE 705,725 8.85 0.62 15:17
08-08-2020 NSE 537,263 8.85 0.48 15:17
08-08-2020 NSE 1,033,430 8.85 0.91 15:17
08-08-2020 NSE 560,037 8.85 0.50 15:15
08-08-2020 NSE 1,540,617 8.80 1.36 15:15
08-08-2020 BSE 552,186 8.82 0.49 15:15
08-08-2020 NSE 3,646,873 8.75 3.19 15:15
08-08-2020 NSE 2,295,022 8.80 2.02 15:15
08-08-2020 NSE 513,025 8.80 0.45 15:12
08-08-2020 NSE 556,191 8.80 0.49 15:11
08-08-2020 NSE 505,626 8.80 0.44 15:11
08-08-2020 NSE 3,437,784 8.80 3.03 15:10
08-08-2020 NSE 1,393,726 8.85 1.23 15:10
08-08-2020 NSE 973,578 8.85 0.86 15:07
08-08-2020 NSE 509,857 8.80 0.45 15:06
08-08-2020 NSE 509,700 8.80 0.45 15:06
08-08-2020 NSE 3,367,066 8.80 2.96 15:05
08-08-2020 NSE 608,277 8.80 0.54 15:05
08-08-2020 NSE 980,763 8.80 0.86 15:05
08-08-2020 NSE 2,211,154 8.85 1.96 15:05
08-08-2020 NSE 911,917 8.75 0.80 15:04
08-08-2020 NSE 4,413,280 8.75 3.86 14:58
08-08-2020 NSE 652,198 8.85 0.58 14:54
08-08-2020 NSE 1,578,088 8.85 1.40 14:54
08-08-2020 NSE 2,238,180 8.85 1.98 14:54
08-08-2020 NSE 563,134 8.85 0.50 14:54
08-08-2020 NSE 510,202 8.85 0.45 14:54
08-08-2020 NSE 1,550,628 8.80 1.36 14:54
08-08-2020 NSE 2,592,752 8.85 2.29 14:53
08-08-2020 NSE 2,555,652 8.85 2.26 14:53
08-08-2020 NSE 3,406,000 8.85 3.01 14:53
08-08-2020 NSE 1,902,160 8.75 1.66 14:52
08-08-2020 NSE 1,032,171 8.85 0.91 14:52
08-08-2020 NSE 3,019,576 8.80 2.66 14:47
08-08-2020 NSE 983,315 8.80 0.87 14:47
08-08-2020 NSE 1,006,602 8.80 0.89 14:47
08-08-2020 NSE 1,146,057 8.80 1.01 14:46
08-08-2020 NSE 500,005 8.70 0.44 14:45
08-08-2020 NSE 924,159 8.70 0.80 14:44
08-08-2020 NSE 861,190 8.75 0.75 14:43
08-08-2020 NSE 3,066,415 8.75 2.68 14:41
08-08-2020 NSE 564,097 8.80 0.50 14:38
08-08-2020 NSE 1,376,238 8.80 1.21 14:35
08-08-2020 NSE 2,421,664 8.80 2.13 14:34
08-08-2020 NSE 706,147 8.80 0.62 14:34
08-08-2020 NSE 730,100 8.80 0.64 14:34
08-08-2020 NSE 1,132,036 8.80 1.00 14:34
08-08-2020 NSE 1,335,153 8.75 1.17 14:27
08-08-2020 NSE 2,614,483 8.75 2.29 14:26
08-08-2020 NSE 901,253 8.70 0.78 14:26
08-08-2020 NSE 2,717,666 8.75 2.38 14:17
08-08-2020 NSE 701,425 8.75 0.61 14:16
08-08-2020 NSE 843,380 8.70 0.73 14:14
08-08-2020 NSE 666,137 8.75 0.58 14:14
08-08-2020 NSE 563,262 8.70 0.49 14:14
08-08-2020 NSE 506,831 8.80 0.45 14:13
08-08-2020 NSE 4,479,945 8.75 3.92 14:13
08-08-2020 NSE 635,028 8.75 0.56 14:13
08-08-2020 NSE 1,520,283 8.85 1.35 14:11
08-08-2020 NSE 3,257,844 8.85 2.88 14:11
08-08-2020 NSE 507,650 8.90 0.45 14:11
08-08-2020 NSE 539,581 8.90 0.48 14:11
08-08-2020 NSE 2,050,372 8.80 1.80 14:09
08-08-2020 NSE 1,129,163 8.80 0.99 14:09
08-08-2020 NSE 1,792,693 8.85 1.59 14:08
08-08-2020 NSE 520,434 8.85 0.46 14:08
08-08-2020 NSE 578,144 8.85 0.51 14:08
08-08-2020 NSE 595,287 8.85 0.53 14:08
08-08-2020 NSE 2,034,672 8.85 1.80 14:08
08-08-2020 NSE 848,166 8.80 0.75 14:08
08-08-2020 NSE 619,374 8.80 0.55 14:07
08-08-2020 NSE 604,647 8.80 0.53 14:07
08-08-2020 NSE 1,695,187 8.80 1.49 14:07
08-08-2020 NSE 1,118,223 8.80 0.98 14:07
08-08-2020 NSE 773,114 8.80 0.68 14:07
08-08-2020 NSE 927,013 8.80 0.82 14:06
08-08-2020 NSE 1,325,785 8.75 1.16 14:06
08-08-2020 NSE 2,536,327 8.75 2.22 14:05
08-08-2020 NSE 502,002 8.70 0.44 14:04
08-08-2020 NSE 1,387,974 8.65 1.20 14:03
08-08-2020 NSE 1,521,932 8.75 1.33 14:03
08-08-2020 NSE 504,724 8.75 0.44 14:02
08-08-2020 NSE 524,772 8.80 0.46 14:02
08-08-2020 NSE 605,971 8.75 0.53 14:01
08-08-2020 NSE 4,258,054 8.75 3.73 14:01
08-08-2020 NSE 529,193 8.70 0.46 14:00
08-08-2020 NSE 509,604 8.70 0.44 14:00
08-08-2020 NSE 504,193 8.75 0.44 14:00
08-08-2020 NSE 607,948 8.75 0.53 14:00
08-08-2020 NSE 3,441,589 8.75 3.01 13:59
08-08-2020 NSE 506,513 8.75 0.44 13:59
08-08-2020 NSE 537,407 8.65 0.46 13:58
08-08-2020 NSE 846,877 8.60 0.73 13:58
08-08-2020 NSE 580,088 8.65 0.50 13:58
08-08-2020 NSE 2,462,849 8.65 2.13 13:58
08-08-2020 NSE 580,011 8.65 0.50 13:58
08-08-2020 NSE 519,169 8.65 0.45 13:58
08-08-2020 NSE 616,665 8.65 0.53 13:57
08-08-2020 NSE 512,070 8.55 0.44 13:57
08-08-2020 NSE 547,500 8.60 0.47 13:57
08-08-2020 NSE 1,102,745 8.60 0.95 13:57
08-08-2020 NSE 3,275,448 8.65 2.83 13:54
08-08-2020 NSE 772,437 8.60 0.66 13:54
08-08-2020 NSE 1,549,268 8.60 1.33 13:54
08-08-2020 NSE 543,506 8.60 0.47 13:54
08-08-2020 NSE 849,355 8.55 0.73 13:54
08-08-2020 NSE 1,555,726 8.55 1.33 13:54
08-08-2020 NSE 2,445,447 8.55 2.09 13:52
08-08-2020 NSE 1,502,227 8.50 1.28 13:50
08-08-2020 NSE 500,880 8.50 0.43 13:50
08-08-2020 NSE 3,086,663 8.50 2.62 13:50
08-08-2020 NSE 510,522 8.50 0.43 13:47
08-08-2020 NSE 1,428,484 8.40 1.20 13:40
08-08-2020 NSE 3,520,821 8.45 2.98 13:40
08-08-2020 NSE 1,981,757 8.40 1.66 13:38
08-08-2020 NSE 827,736 8.40 0.70 13:32
08-08-2020 NSE 2,034,794 8.40 1.71 13:31
08-08-2020 NSE 500,325 8.35 0.42 13:27
08-08-2020 NSE 507,010 8.35 0.42 13:24
08-08-2020 NSE 1,938,778 8.40 1.63 13:24
08-08-2020 NSE 502,505 8.40 0.42 13:21
08-08-2020 NSE 1,120,000 8.40 0.94 13:19
08-08-2020 BSE 723,247 8.41 0.61 13:19
08-08-2020 NSE 2,250,238 8.40 1.89 13:19
08-08-2020 NSE 1,399,147 8.35 1.17 13:13
08-08-2020 NSE 2,115,244 8.35 1.77 13:10
08-08-2020 BSE 1,006,252 8.34 0.84 13:10
08-08-2020 NSE 516,537 8.35 0.43 13:04
08-08-2020 NSE 500,000 8.40 0.42 13:02
08-08-2020 NSE 1,566,822 8.35 1.31 12:59
08-08-2020 NSE 1,094,808 8.40 0.92 12:58
08-08-2020 NSE 524,151 8.30 0.44 12:58
08-08-2020 NSE 790,046 8.35 0.66 12:58
08-08-2020 NSE 793,672 8.35 0.66 12:30
08-08-2020 NSE 1,013,523 8.35 0.85 12:28
08-08-2020 NSE 1,487,928 8.35 1.24 12:26
08-08-2020 NSE 900,628 8.40 0.76 12:23
08-08-2020 NSE 610,762 8.35 0.51 12:23
08-08-2020 NSE 2,284,881 8.40 1.92 12:22
08-08-2020 NSE 3,611,318 8.35 3.02 12:22
08-08-2020 NSE 782,199 8.35 0.65 12:22
08-08-2020 NSE 3,030,827 8.35 2.53 12:22
08-08-2020 NSE 1,470,798 8.35 1.23 12:19
08-08-2020 NSE 863,510 8.35 0.72 11:54
08-08-2020 NSE 2,556,650 8.30 2.12 11:54
08-08-2020 NSE 962,139 8.30 0.80 11:54
08-08-2020 NSE 1,270,409 8.25 1.05 11:51
08-08-2020 NSE 3,417,831 8.30 2.84 11:51
08-08-2020 NSE 500,003 8.20 0.41 11:42
08-08-2020 NSE 847,458 8.20 0.69 11:40
08-08-2020 NSE 3,180,162 8.25 2.62 11:39
08-08-2020 NSE 3,242,900 8.30 2.69 11:39
08-08-2020 NSE 1,242,497 8.25 1.03 11:39
08-08-2020 NSE 4,224,446 8.25 3.49 11:37
08-08-2020 NSE 939,299 8.15 0.77 11:31
08-08-2020 NSE 674,666 8.15 0.55 11:31
08-08-2020 NSE 951,815 8.15 0.78 11:30
08-08-2020 NSE 1,593,540 8.10 1.29 11:25
08-08-2020 NSE 1,887,158 8.15 1.54 11:25
08-08-2020 NSE 2,172,723 8.15 1.77 11:16
08-08-2020 NSE 2,195,628 8.10 1.78 11:07
08-08-2020 NSE 944,231 8.10 0.76 10:48
08-08-2020 NSE 2,250,612 8.05 1.81 10:44
08-08-2020 NSE 657,106 8.05 0.53 10:38
08-08-2020 NSE 3,779,802 8.05 3.04 10:35
08-08-2020 NSE 1,001,107 8.10 0.81 10:34
08-08-2020 NSE 518,558 8.05 0.42 10:34
08-08-2020 NSE 2,056,780 8.10 1.67 10:22
08-08-2020 NSE 564,582 8.10 0.46 10:22
08-08-2020 NSE 1,870,100 8.10 1.51 10:18
08-08-2020 NSE 663,219 8.10 0.54 10:18
08-08-2020 NSE 1,868,726 8.10 1.51 10:11
08-08-2020 NSE 2,315,518 8.15 1.89 10:10
08-08-2020 NSE 938,112 8.15 0.76 10:10
08-08-2020 NSE 1,000,473 8.15 0.82 09:55
08-08-2020 NSE 2,123,808 8.10 1.72 09:52
08-08-2020 NSE 1,434,934 8.15 1.17 09:46
08-08-2020 NSE 1,024,108 8.15 0.83 09:43
08-08-2020 NSE 1,890,533 8.15 1.54 09:43
08-08-2020 NSE 4,033,036 8.10 3.27 09:41
08-08-2020 NSE 826,384 8.10 0.67 09:41
08-08-2020 NSE 509,573 8.10 0.41 09:39
08-08-2020 NSE 999,255 8.05 0.80 09:39
08-08-2020 NSE 749,167 8.05 0.60 09:39
08-08-2020 NSE 4,641,549 8.10 3.76 09:38
08-08-2020 NSE 2,109,216 8.05 1.70 09:38
08-08-2020 NSE 2,061,830 8.10 1.67 09:37
08-08-2020 NSE 2,652,789 8.05 2.14 09:32
08-08-2020 NSE 976,434 8.00 0.78 09:32
08-08-2020 NSE 2,976,097 8.00 2.38 09:31
08-08-2020 NSE 525,532 8.00 0.42 09:31
08-08-2020 NSE 579,926 8.05 0.47 09:31
08-08-2020 NSE 5,963,589 8.00 4.77 09:30
08-08-2020 NSE 1,326,605 8.05 1.07 09:28
08-08-2020 NSE 10,310,770 8.00 8.25 09:27
08-08-2020 NSE 1,386,610 8.05 1.12 09:27
08-08-2020 NSE 557,080 8.15 0.45 09:27
08-08-2020 NSE 678,311 8.15 0.55 09:26
08-08-2020 NSE 1,660,843 8.15 1.35 09:26
08-08-2020 NSE 4,426,585 8.15 3.61 09:26
08-08-2020 NSE 1,422,815 8.15 1.16 09:26
08-08-2020 NSE 1,831,570 8.20 1.50 09:24
08-08-2020 NSE 556,920 8.15 0.45 09:23
08-08-2020 NSE 3,072,785 8.15 2.50 09:23
08-08-2020 NSE 3,078,595 8.15 2.51 09:22
08-08-2020 NSE 1,532,432 8.15 1.25 09:22
08-08-2020 NSE 1,543,304 8.10 1.25 09:22
08-08-2020 NSE 534,543 8.35 0.45 09:21
08-08-2020 NSE 1,467,996 8.15 1.20 09:21
08-08-2020 NSE 1,542,690 8.30 1.28 09:21
08-08-2020 NSE 1,735,916 8.10 1.41 09:21
08-08-2020 NSE 1,029,253 8.20 0.84 09:21
08-08-2020 NSE 1,345,490 8.10 1.09 09:21
08-08-2020 NSE 514,743 8.35 0.43 09:21
08-08-2020 NSE 1,773,661 8.20 1.45 09:21
08-08-2020 NSE 1,561,120 8.30 1.30 09:20
08-08-2020 NSE 1,371,602 8.35 1.15 09:20
08-08-2020 NSE 502,891 8.25 0.41 09:20
08-08-2020 NSE 975,018 8.35 0.81 09:20
08-08-2020 NSE 506,601 8.30 0.42 09:20
08-08-2020 NSE 513,127 8.25 0.42 09:20
08-08-2020 NSE 2,580,797 8.20 2.12 09:19
08-08-2020 NSE 1,417,412 8.25 1.17 09:19
08-08-2020 NSE 694,019 8.15 0.57 09:18
08-08-2020 NSE 651,811 8.15 0.53 09:18
08-08-2020 NSE 607,758 8.15 0.50 09:18
08-08-2020 NSE 800,499 8.15 0.65 09:18
08-08-2020 NSE 598,611 8.20 0.49 09:17
08-08-2020 NSE 4,329,911 8.20 3.55 09:17
08-08-2020 NSE 697,409 8.15 0.57 09:17
08-08-2020 NSE 1,368,827 8.20 1.12 09:17
08-08-2020 NSE 570,402 8.20 0.47 09:17
08-08-2020 NSE 1,470,387 8.15 1.20 09:17
08-08-2020 NSE 1,049,681 8.10 0.85 09:16
08-08-2020 NSE 1,430,732 8.20 1.17 09:16
08-08-2020 NSE 521,480 8.15 0.43 09:16
08-08-2020 NSE 630,523 8.10 0.51 09:16
08-08-2020 NSE 720,479 8.10 0.58 09:16
08-08-2020 NSE 1,396,558 8.20 1.15 09:16
08-08-2020 NSE 696,075 8.20 0.57 09:16
08-08-2020 NSE 906,082 8.15 0.74 09:16
08-08-2020 NSE 770,266 8.15 0.63 09:16
08-08-2020 NSE 574,067 8.15 0.47 09:16
08-08-2020 NSE 650,313 8.10 0.53 09:16
08-08-2020 NSE 1,371,183 8.15 1.12 09:16
08-08-2020 NSE 600,248 8.20 0.49 09:16
08-08-2020 NSE 658,571 8.15 0.54 09:16
08-08-2020 NSE 838,577 7.75 0.65 09:15
08-08-2020 NSE 877,413 7.75 0.68 09:15
08-08-2020 NSE 1,335,141 8.05 1.07 09:15
08-08-2020 NSE 766,175 7.70 0.59 09:15
08-08-2020 NSE 945,102 7.85 0.74 09:15
08-08-2020 NSE 591,392 7.85 0.46 09:15
08-08-2020 NSE 1,140,459 7.95 0.91 09:15
08-08-2020 NSE 537,078 7.70 0.41 09:15
08-08-2020 NSE 767,815 7.85 0.60 09:15
08-08-2020 NSE 782,043 7.80 0.61 09:15
08-08-2020 NSE 669,044 7.70 0.52 09:15
08-08-2020 NSE 1,226,339 7.85 0.96 09:15
08-08-2020 NSE 9,797,762 8.15 7.99 09:15
08-08-2020 NSE 3,683,299 7.60 2.80 09:15
07-08-2020 BSE 1,006,252 8.34 0.84 13:10
07-08-2020 BSE 723,247 8.41 0.61 13:19
07-08-2020 BSE 552,186 8.82 0.49 15:15
07-08-2020 BSE 500,000 11.35 0.57 15:19
07-08-2020 NSE 1,140,459 7.95 0.91 09:15
07-08-2020 NSE 5,963,589 8.00 4.77 09:30
07-08-2020 NSE 976,434 8.00 0.78 09:32
07-08-2020 NSE 1,386,610 8.05 1.12 09:27
07-08-2020 NSE 1,326,605 8.05 1.07 09:28
07-08-2020 NSE 579,926 8.05 0.47 09:31
07-08-2020 NSE 518,558 8.05 0.42 10:34
07-08-2020 NSE 3,779,802 8.05 3.04 10:35
07-08-2020 NSE 657,106 8.05 0.53 10:38
07-08-2020 NSE 2,250,612 8.05 1.81 10:44
07-08-2020 NSE 1,345,490 8.10 1.09 09:21
07-08-2020 NSE 1,543,304 8.10 1.25 09:22
07-08-2020 NSE 2,061,830 8.10 1.67 09:37
07-08-2020 NSE 4,641,549 8.10 3.76 09:38
07-08-2020 NSE 509,573 8.10 0.41 09:39
07-08-2020 NSE 826,384 8.10 0.67 09:41
07-08-2020 NSE 2,123,808 8.10 1.72 09:52
07-08-2020 NSE 1,868,726 8.10 1.51 10:11
07-08-2020 NSE 663,219 8.10 0.54 10:18
07-08-2020 NSE 564,582 8.10 0.46 10:22
07-08-2020 NSE 944,231 8.10 0.76 10:48
07-08-2020 NSE 2,195,628 8.10 1.78 11:07
07-08-2020 NSE 1,470,387 8.15 1.2 09:17
07-08-2020 NSE 694,019 8.15 0.57 09:18
07-08-2020 NSE 3,078,595 8.15 2.51 09:22
07-08-2020 NSE 556,920 8.15 0.45 09:23
07-08-2020 NSE 1,660,843 8.15 1.35 09:26
07-08-2020 NSE 1,024,108 8.15 0.83 09:43
07-08-2020 NSE 1,434,934 8.15 1.17 09:46
07-08-2020 NSE 1,000,473 8.15 0.82 09:55
07-08-2020 NSE 938,112 8.15 0.76 10:10
07-08-2020 NSE 2,172,723 8.15 1.77 11:16
07-08-2020 NSE 1,887,158 8.15 1.54 11:25
07-08-2020 NSE 951,815 8.15 0.78 11:30
07-08-2020 NSE 674,666 8.15 0.55 11:31
07-08-2020 NSE 561,050 8.15 0.46 15:01
07-08-2020 NSE 1,396,558 8.20 1.15 09:16
07-08-2020 NSE 1,368,827 8.20 1.12 09:17
07-08-2020 NSE 2,580,797 8.20 2.12 09:19
07-08-2020 NSE 1,831,570 8.20 1.5 09:24
07-08-2020 NSE 847,458 8.20 0.69 11:40
07-08-2020 NSE 500,003 8.20 0.41 11:42
07-08-2020 NSE 638,603 8.20 0.52 15:03
07-08-2020 NSE 1,664,441 8.20 1.36 15:04
07-08-2020 NSE 1,259,540 8.20 1.03 15:05
07-08-2020 NSE 1,536,879 8.25 1.27 09:18
07-08-2020 NSE 584,494 8.25 0.48 09:19
07-08-2020 NSE 502,891 8.25 0.41 09:20
07-08-2020 NSE 875,915 8.25 0.72 11:08
07-08-2020 NSE 3,039,018 8.25 2.51 11:09
07-08-2020 NSE 732,196 8.25 0.6 11:11
07-08-2020 NSE 703,026 8.25 0.58 11:16
07-08-2020 NSE 774,206 8.25 0.64 11:27
07-08-2020 NSE 531,260 8.25 0.44 11:29
07-08-2020 NSE 500,095 8.25 0.41 11:31
07-08-2020 NSE 4,224,446 8.25 3.49 11:37
07-08-2020 NSE 1,864,133 8.25 1.54 11:38
07-08-2020 NSE 1,242,497 8.25 1.03 11:39
07-08-2020 NSE 1,070,975 8.25 0.88 11:51
07-08-2020 NSE 635,352 8.25 0.52 14:31
07-08-2020 NSE 947,622 8.25 0.78 14:47
07-08-2020 NSE 619,655 8.25 0.51 15:07
07-08-2020 NSE 1,336,630 8.25 1.1 15:12
07-08-2020 NSE 1,561,120 8.30 1.3 09:20
07-08-2020 NSE 500,010 8.30 0.42 09:21
07-08-2020 NSE 3,453,910 8.30 2.87 09:27
07-08-2020 NSE 762,858 8.30 0.63 11:12
07-08-2020 NSE 3,417,831 8.30 2.84 11:51
07-08-2020 NSE 962,139 8.30 0.8 11:54
07-08-2020 NSE 3,429,466 8.30 2.85 12:26
07-08-2020 NSE 2,374,083 8.30 1.97 12:37
07-08-2020 NSE 681,727 8.30 0.57 12:39
07-08-2020 NSE 524,151 8.30 0.44 12:58
07-08-2020 NSE 3,778,177 8.30 3.14 13:43
07-08-2020 NSE 847,084 8.30 0.7 13:50
07-08-2020 NSE 1,393,355 8.30 1.16 14:24
07-08-2020 NSE 500,019 8.30 0.42 14:55
07-08-2020 NSE 620,018 8.30 0.51 15:08
07-08-2020 NSE 2,756,751 8.30 2.29 15:16
07-08-2020 NSE 2,899,615 8.30 2.41 15:20
07-08-2020 NSE 504,079 8.30 0.42 15:26
07-08-2020 NSE 602,027 8.30 0.5 15:27
07-08-2020 NSE 1,131,402 8.30 0.94 15:28
07-08-2020 NSE 564,254 8.30 0.47 15:29
07-08-2020 NSE 961,271 8.35 0.8 09:15
07-08-2020 NSE 746,328 8.35 0.62 09:28
07-08-2020 NSE 588,883 8.35 0.49 09:29
07-08-2020 NSE 598,307 8.35 0.5 09:30
07-08-2020 NSE 985,748 8.35 0.82 10:12
07-08-2020 NSE 3,839,218 8.35 3.21 10:59
07-08-2020 NSE 1,470,798 8.35 1.23 12:19
07-08-2020 NSE 610,762 8.35 0.51 12:23
07-08-2020 NSE 1,487,928 8.35 1.24 12:26
07-08-2020 NSE 1,013,523 8.35 0.85 12:28
07-08-2020 NSE 793,672 8.35 0.66 12:30
07-08-2020 NSE 1,566,822 8.35 1.31 12:59
07-08-2020 NSE 516,537 8.35 0.43 13:04
07-08-2020 NSE 2,115,244 8.35 1.77 13:10
07-08-2020 NSE 1,399,147 8.35 1.17 13:13
07-08-2020 NSE 507,010 8.35 0.42 13:24
07-08-2020 NSE 500,325 8.35 0.42 13:27
07-08-2020 NSE 1,262,750 8.35 1.05 13:47
07-08-2020 NSE 1,370,464 8.40 1.15 09:23
07-08-2020 NSE 1,099,351 8.40 0.92 09:24
07-08-2020 NSE 641,106 8.40 0.54 09:34
07-08-2020 NSE 500,006 8.40 0.42 09:42
07-08-2020 NSE 619,593 8.40 0.52 09:43
07-08-2020 NSE 596,308 8.40 0.5 09:48
07-08-2020 NSE 2,284,881 8.40 1.92 12:22
07-08-2020 NSE 500,000 8.40 0.42 13:02
07-08-2020 NSE 2,250,238 8.40 1.89 13:19
07-08-2020 NSE 502,505 8.40 0.42 13:21
07-08-2020 NSE 2,034,794 8.40 1.71 13:31
07-08-2020 NSE 827,736 8.40 0.7 13:32
07-08-2020 NSE 1,981,757 8.40 1.66 13:38
07-08-2020 NSE 3,217,897 8.45 2.72 09:45
07-08-2020 NSE 1,894,316 8.45 1.6 09:46
07-08-2020 NSE 3,520,821 8.45 2.98 13:40
07-08-2020 NSE 510,522 8.50 0.43 13:47
07-08-2020 NSE 3,086,663 8.50 2.62 13:50
07-08-2020 NSE 2,445,447 8.55 2.09 13:52
07-08-2020 NSE 1,555,726 8.55 1.33 13:54
07-08-2020 NSE 616,665 8.65 0.53 13:57
07-08-2020 NSE 580,011 8.65 0.5 13:58
07-08-2020 NSE 1,387,974 8.65 1.2 14:03
07-08-2020 NSE 509,604 8.70 0.44 14:00
07-08-2020 NSE 502,002 8.70 0.44 14:04
07-08-2020 NSE 563,262 8.70 0.49 14:14
07-08-2020 NSE 901,253 8.70 0.78 14:26
07-08-2020 NSE 924,159 8.70 0.8 14:44
07-08-2020 NSE 500,005 8.70 0.44 14:45
07-08-2020 NSE 506,513 8.75 0.44 13:59
07-08-2020 NSE 605,971 8.75 0.53 14:01
07-08-2020 NSE 2,536,327 8.75 2.22 14:05
07-08-2020 NSE 635,028 8.75 0.56 14:13
07-08-2020 NSE 701,425 8.75 0.61 14:16
07-08-2020 NSE 2,717,666 8.75 2.38 14:17
07-08-2020 NSE 1,335,153 8.75 1.17 14:27
07-08-2020 NSE 3,066,415 8.75 2.68 14:41
07-08-2020 NSE 861,190 8.75 0.75 14:43
07-08-2020 NSE 4,413,280 8.75 3.86 14:58
07-08-2020 NSE 911,917 8.75 0.8 15:04
07-08-2020 NSE 3,646,873 8.75 3.19 15:15
07-08-2020 NSE 524,772 8.80 0.46 14:02
07-08-2020 NSE 927,013 8.80 0.82 14:06
07-08-2020 NSE 1,118,223 8.80 0.98 14:07
07-08-2020 NSE 848,166 8.80 0.75 14:08
07-08-2020 NSE 1,129,163 8.80 0.99 14:09
07-08-2020 NSE 2,421,664 8.80 2.13 14:34
07-08-2020 NSE 1,376,238 8.80 1.21 14:35
07-08-2020 NSE 564,097 8.80 0.5 14:38
07-08-2020 NSE 1,146,057 8.80 1.01 14:46
07-08-2020 NSE 3,019,576 8.80 2.66 14:47
07-08-2020 NSE 509,700 8.80 0.45 15:06
07-08-2020 NSE 3,437,784 8.80 3.03 15:10
07-08-2020 NSE 505,626 8.80 0.44 15:11
07-08-2020 NSE 513,025 8.80 0.45 15:12
07-08-2020 NSE 1,540,617 8.80 1.36 15:15
07-08-2020 NSE 579,779 8.80 0.51 15:18
07-08-2020 NSE 3,421,053 8.80 3.01 15:24
07-08-2020 NSE 611,098 8.80 0.54 15:25
07-08-2020 NSE 531,477 8.80 0.47 15:27
07-08-2020 NSE 520,434 8.85 0.46 14:08
07-08-2020 NSE 1,520,283 8.85 1.35 14:11
07-08-2020 NSE 1,032,171 8.85 0.91 14:52
07-08-2020 NSE 2,555,652 8.85 2.26 14:53
07-08-2020 NSE 1,578,088 8.85 1.4 14:54
07-08-2020 NSE 2,211,154 8.85 1.96 15:05
07-08-2020 NSE 973,578 8.85 0.86 15:07
07-08-2020 NSE 705,725 8.85 0.62 15:17
07-08-2020 NSE 507,490 8.85 0.45 15:20
07-08-2020 NSE 657,035 8.85 0.58 15:23
07-08-2020 NSE 504,050 8.85 0.45 15:26
07-08-2020 NSE 594,877 8.90 0.53 15:21
07-08-2020 NSE 517,875 8.90 0.46 15:22
06-08-2020 NSE 4,391,581 8.60 3.78 10:49
06-08-2020 NSE 501,259 8.60 0.43 10:54
06-08-2020 NSE 1,216,255 8.60 1.05 10:55
06-08-2020 NSE 2,769,993 8.60 2.38 11:26
06-08-2020 NSE 1,012,015 8.65 0.88 09:21
06-08-2020 NSE 551,093 8.65 0.48 09:25
06-08-2020 NSE 592,121 8.65 0.51 09:27
06-08-2020 NSE 501,000 8.65 0.43 09:29
06-08-2020 NSE 2,695,070 8.65 2.33 10:02
06-08-2020 NSE 1,538,781 8.65 1.33 10:19
06-08-2020 NSE 2,772,354 8.65 2.4 10:27
06-08-2020 NSE 2,270,214 8.65 1.96 10:48
06-08-2020 NSE 704,176 8.70 0.61 09:18
06-08-2020 NSE 1,120,200 8.70 0.97 10:44
06-08-2020 NSE 1,408,999 8.15 1.15 15:02
06-08-2020 NSE 508,045 8.20 0.42 13:44
06-08-2020 NSE 1,049,713 8.20 0.86 13:49
06-08-2020 NSE 3,289,781 8.20 2.7 15:00
06-08-2020 NSE 1,465,229 8.20 1.2 15:02
06-08-2020 NSE 3,517,832 8.25 2.9 13:42
06-08-2020 NSE 1,790,342 8.25 1.48 13:46
06-08-2020 NSE 3,404,673 8.25 2.81 15:00
06-08-2020 NSE 4,267,962 8.30 3.54 13:26
06-08-2020 NSE 692,977 8.30 0.58 13:47
06-08-2020 NSE 1,151,751 8.30 0.96 13:55
06-08-2020 NSE 1,280,352 8.30 1.06 13:59
06-08-2020 NSE 1,598,805 8.30 1.33 14:02
06-08-2020 NSE 995,363 8.30 0.83 14:05
06-08-2020 NSE 1,094,091 8.30 0.91 14:07
06-08-2020 NSE 853,475 8.30 0.71 14:09
06-08-2020 NSE 2,068,719 8.30 1.72 15:03
06-08-2020 NSE 926,983 8.30 0.77 15:11
06-08-2020 NSE 920,630 8.35 0.77 13:16
06-08-2020 NSE 677,625 8.35 0.57 13:45
06-08-2020 NSE 2,025,644 8.35 1.69 14:24
06-08-2020 NSE 1,401,577 8.35 1.17 14:47
06-08-2020 NSE 721,351 8.35 0.6 15:19
06-08-2020 NSE 555,004 8.35 0.46 15:21
06-08-2020 NSE 902,401 8.35 0.75 15:28
06-08-2020 NSE 969,429 8.40 0.81 11:40
06-08-2020 NSE 1,841,476 8.40 1.55 11:59
06-08-2020 NSE 549,663 8.40 0.46 13:17
06-08-2020 NSE 1,154,732 8.40 0.97 14:26
06-08-2020 NSE 10,932,421 8.45 9.24 11:35
06-08-2020 NSE 620,343 8.45 0.52 11:37
06-08-2020 NSE 719,318 8.45 0.61 11:42
06-08-2020 NSE 1,366,418 8.45 1.15 11:44
06-08-2020 NSE 1,343,035 8.45 1.13 11:46
06-08-2020 NSE 1,277,090 8.45 1.08 11:47
06-08-2020 NSE 1,767,145 8.45 1.49 11:57
06-08-2020 NSE 1,335,905 8.45 1.13 12:01
06-08-2020 NSE 3,239,046 8.45 2.74 12:08
06-08-2020 NSE 661,759 8.45 0.56 12:11
06-08-2020 NSE 784,843 8.45 0.66 12:12
06-08-2020 NSE 1,445,685 8.45 1.22 12:17
06-08-2020 NSE 2,421,117 8.45 2.05 12:32
06-08-2020 NSE 560,853 8.45 0.47 12:33
06-08-2020 NSE 706,608 8.45 0.6 12:37
06-08-2020 NSE 2,330,785 8.45 1.97 12:38
06-08-2020 NSE 893,208 8.45 0.75 12:39
06-08-2020 NSE 1,149,235 8.45 0.97 12:43
06-08-2020 NSE 896,216 8.45 0.76 12:45
06-08-2020 NSE 3,981,314 8.45 3.36 12:46
06-08-2020 NSE 1,212,170 8.45 1.02 12:47
06-08-2020 NSE 1,538,608 8.45 1.3 14:25
06-08-2020 NSE 752,455 8.50 0.64 11:36
06-08-2020 NSE 1,661,440 8.50 1.41 12:10
06-08-2020 NSE 3,834,782 8.50 3.26 12:13
06-08-2020 NSE 1,549,536 8.55 1.32 11:15
06-08-2020 NSE 1,018,893 8.55 0.87 11:29
06-08-2020 NSE 602,854 8.60 0.52 09:15
06-08-2020 NSE 826,004 8.60 0.71 09:22
06-08-2020 NSE 632,429 8.60 0.54 09:26
06-08-2020 NSE 1,611,333 8.60 1.39 09:31
06-08-2020 NSE 1,107,046 8.60 0.95 09:38
06-08-2020 NSE 1,597,374 8.60 1.37 09:50
06-08-2020 BSE 619,306 8.20 0.51 15:02
06-08-2020 BSE 746,751 8.23 0.61 11:29
05-08-2020 BSE 754,737 8.45 0.64 11:35
05-08-2020 BSE 2,090,297 8.46 1.77 12:11
05-08-2020 BSE 506,084 8.65 0.44 10:01
05-08-2020 BSE 630,413 8.68 0.55 10:02
05-08-2020 NSE 1,025,754 8.55 0.88 09:16
05-08-2020 NSE 2,368,958 8.55 2.03 09:19
05-08-2020 NSE 3,029,581 8.55 2.59 13:02
05-08-2020 NSE 1,127,934 8.55 0.96 13:03
05-08-2020 NSE 648,630 8.55 0.55 13:22
05-08-2020 NSE 1,065,018 8.55 0.91 15:21
05-08-2020 NSE 2,832,099 8.55 2.42 15:24
05-08-2020 NSE 1,190,158 8.60 1.02 09:16
05-08-2020 NSE 1,214,526 8.60 1.04 09:18
05-08-2020 NSE 2,256,177 8.60 1.94 12:55
05-08-2020 NSE 2,199,618 8.60 1.89 12:56
05-08-2020 NSE 969,698 8.60 0.83 12:58
05-08-2020 NSE 6,007,123 8.60 5.17 14:40
05-08-2020 NSE 2,308,560 8.60 1.99 14:51
05-08-2020 NSE 934,408 8.60 0.8 15:06
05-08-2020 NSE 2,020,100 8.60 1.74 15:12
05-08-2020 NSE 1,840,397 8.60 1.58 15:19
05-08-2020 NSE 4,079,708 8.60 3.51 15:22
05-08-2020 NSE 1,364,336 8.60 1.17 15:29
05-08-2020 NSE 551,031 8.65 0.48 09:16
05-08-2020 NSE 1,575,275 8.65 1.36 09:21
05-08-2020 NSE 2,190,110 8.65 1.89 12:32
05-08-2020 NSE 500,100 8.65 0.43 13:35
05-08-2020 NSE 722,001 8.65 0.62 13:36
05-08-2020 NSE 1,677,216 8.65 1.45 13:37
05-08-2020 NSE 1,463,732 8.65 1.27 14:53
05-08-2020 NSE 2,484,000 8.65 2.15 14:58
05-08-2020 NSE 2,730,715 8.65 2.36 15:00
05-08-2020 NSE 2,130,042 8.65 1.84 15:03
05-08-2020 NSE 1,651,752 8.65 1.43 15:05
05-08-2020 NSE 504,036 8.65 0.44 15:07
05-08-2020 NSE 1,285,635 8.65 1.11 15:08
05-08-2020 NSE 2,666,821 8.65 2.31 15:09
05-08-2020 NSE 814,439 8.65 0.7 15:10
05-08-2020 NSE 555,384 8.65 0.48 15:11
05-08-2020 NSE 592,453 8.65 0.51 15:13
05-08-2020 NSE 687,428 8.65 0.59 15:14
05-08-2020 NSE 564,229 8.70 0.49 09:15
05-08-2020 NSE 2,327,715 8.70 2.03 10:17
05-08-2020 NSE 1,215,916 8.70 1.06 10:27
05-08-2020 NSE 744,431 8.70 0.65 10:28
05-08-2020 NSE 1,399,567 8.70 1.22 10:41
05-08-2020 NSE 784,238 8.70 0.68 10:47
05-08-2020 NSE 2,312,269 8.70 2.01 10:52
05-08-2020 NSE 962,689 8.70 0.84 10:53
05-08-2020 NSE 1,803,513 8.70 1.57 11:12
05-08-2020 NSE 1,163,893 8.70 1.01 11:16
05-08-2020 NSE 569,012 8.70 0.5 11:17
05-08-2020 NSE 887,901 8.70 0.77 11:33
05-08-2020 NSE 901,966 8.70 0.78 11:45
05-08-2020 NSE 807,799 8.70 0.7 11:46
05-08-2020 NSE 991,198 8.70 0.86 11:48
05-08-2020 NSE 1,425,640 8.70 1.24 13:53
05-08-2020 NSE 1,647,820 8.70 1.43 13:56
05-08-2020 NSE 1,231,988 8.70 1.07 13:59
05-08-2020 NSE 1,853,840 8.70 1.61 14:41
05-08-2020 NSE 2,284,462 8.70 1.99 15:01
05-08-2020 NSE 1,709,223 8.70 1.49 15:02
05-08-2020 NSE 2,253,853 8.70 1.96 15:15
05-08-2020 NSE 526,228 8.75 0.46 09:23
05-08-2020 NSE 724,526 8.75 0.63 09:32
05-08-2020 NSE 533,106 8.75 0.47 09:33
05-08-2020 NSE 1,204,020 8.75 1.05 09:43
05-08-2020 NSE 1,006,755 8.75 0.88 09:50
05-08-2020 NSE 3,328,278 8.75 2.91 09:52
05-08-2020 NSE 3,572,933 8.75 3.13 09:53
05-08-2020 NSE 1,586,961 8.75 1.39 10:01
05-08-2020 NSE 937,159 8.75 0.82 10:04
05-08-2020 NSE 1,061,998 8.75 0.93 10:10
05-08-2020 NSE 2,095,590 8.75 1.83 10:12
05-08-2020 NSE 897,875 8.75 0.79 14:00
05-08-2020 NSE 4,027,765 8.75 3.52 14:10
05-08-2020 NSE 1,797,652 8.75 1.57 14:11
05-08-2020 NSE 1,414,307 8.75 1.24 14:17
05-08-2020 NSE 2,693,423 8.75 2.36 14:30
05-08-2020 NSE 829,167 8.75 0.73 14:31
05-08-2020 NSE 2,228,145 8.75 1.95 14:35
05-08-2020 NSE 638,379 8.80 0.56 09:25
05-08-2020 NSE 641,549 8.80 0.56 09:27
05-08-2020 NSE 3,701,966 8.80 3.26 09:31
05-08-2020 NSE 773,317 8.80 0.68 09:41
05-08-2020 NSE 1,774,833 8.80 1.56 09:44
05-08-2020 NSE 1,132,000 8.80 1 14:23
05-08-2020 NSE 1,358,128 8.80 1.2 14:27
05-08-2020 NSE 2,565,984 8.80 2.26 14:28
05-08-2020 NSE 2,371,784 8.80 2.09 14:33
05-08-2020 NSE 1,343,562 8.85 1.19 09:24
05-08-2020 NSE 2,038,572 8.85 1.8 14:21
05-08-2020 NSE 1,681,835 8.85 1.49 14:22
05-08-2020 NSE 2,302,999 8.85 2.04 14:25
04-08-2020 NSE 2,034,301 8.60 1.75 11:06
04-08-2020 NSE 4,361,200 8.60 3.75 11:25
04-08-2020 NSE 1,536,805 8.60 1.32 11:32
04-08-2020 NSE 2,349,368 8.60 2.02 12:50
04-08-2020 NSE 2,534,093 8.60 2.18 12:56
04-08-2020 NSE 500,259 8.60 0.43 13:00
04-08-2020 NSE 2,590,937 8.60 2.23 13:17
04-08-2020 NSE 1,516,811 8.60 1.3 13:30
04-08-2020 NSE 500,000 8.60 0.43 13:34
04-08-2020 NSE 2,161,260 8.60 1.86 14:10
04-08-2020 NSE 2,811,515 8.60 2.42 15:16
04-08-2020 NSE 1,909,267 8.65 1.65 09:22
04-08-2020 NSE 1,587,957 8.65 1.37 12:04
04-08-2020 NSE 561,600 8.65 0.49 12:05
04-08-2020 NSE 955,216 8.65 0.83 12:36
04-08-2020 NSE 525,000 8.65 0.45 12:46
04-08-2020 NSE 2,127,321 8.65 1.84 13:23
04-08-2020 NSE 561,010 8.65 0.49 13:24
04-08-2020 NSE 1,576,196 8.65 1.36 13:40
04-08-2020 NSE 1,569,421 8.65 1.36 14:01
04-08-2020 NSE 694,815 8.65 0.6 14:02
04-08-2020 NSE 696,644 8.65 0.6 14:44
04-08-2020 NSE 2,298,523 8.65 1.99 14:46
04-08-2020 NSE 2,159,319 8.65 1.87 14:47
04-08-2020 NSE 633,912 8.65 0.55 14:52
04-08-2020 NSE 3,442,854 8.65 2.98 14:54
04-08-2020 NSE 2,436,675 8.65 2.11 14:55
04-08-2020 NSE 538,010 8.65 0.47 15:16
04-08-2020 NSE 1,575,949 8.65 1.36 15:22
04-08-2020 NSE 1,238,657 8.65 1.07 15:27
04-08-2020 NSE 2,330,678 8.70 2.03 09:22
04-08-2020 NSE 502,524 8.70 0.44 12:21
04-08-2020 NSE 2,173,916 8.70 1.89 12:33
04-08-2020 NSE 1,397,215 8.70 1.22 13:58
04-08-2020 NSE 2,379,496 8.70 2.07 14:08
04-08-2020 NSE 1,094,613 8.70 0.95 14:14
04-08-2020 NSE 961,403 8.70 0.84 14:20
04-08-2020 NSE 2,194,184 8.70 1.91 14:45
04-08-2020 NSE 980,364 8.70 0.85 14:48
04-08-2020 NSE 760,068 8.70 0.66 14:49
04-08-2020 NSE 544,711 8.70 0.47 14:51
04-08-2020 NSE 7,087,749 8.70 6.17 15:04
04-08-2020 NSE 940,402 8.70 0.82 15:06
04-08-2020 NSE 547,490 8.70 0.48 15:19
04-08-2020 NSE 1,038,799 8.70 0.9 15:23
04-08-2020 NSE 1,828,157 8.75 1.6 09:30
04-08-2020 NSE 940,244 8.75 0.82 12:09
04-08-2020 NSE 2,321,108 8.75 2.03 12:10
04-08-2020 NSE 1,387,542 8.75 1.21 12:11
04-08-2020 NSE 883,807 8.75 0.77 12:23
04-08-2020 NSE 1,205,718 8.75 1.06 12:26
04-08-2020 NSE 612,779 8.75 0.54 14:32
04-08-2020 NSE 7,487,548 8.75 6.55 14:34
04-08-2020 NSE 3,305,933 8.75 2.89 14:35
04-08-2020 NSE 3,000,064 8.75 2.63 14:38
04-08-2020 NSE 574,001 8.75 0.5 15:07
04-08-2020 NSE 2,376,880 8.75 2.08 15:16
04-08-2020 NSE 1,612,433 8.80 1.42 09:30
04-08-2020 NSE 1,011,001 8.80 0.89 12:13
04-08-2020 NSE 1,695,959 8.80 1.49 12:15
04-08-2020 NSE 1,570,160 8.80 1.38 12:16
04-08-2020 NSE 1,728,346 8.20 1.42 09:18
04-08-2020 NSE 774,034 8.25 0.64 09:20
04-08-2020 NSE 1,115,347 8.25 0.92 09:21
04-08-2020 NSE 2,728,365 8.25 2.25 09:25
04-08-2020 NSE 1,464,155 8.25 1.21 09:28
04-08-2020 NSE 757,229 8.25 0.62 09:30
04-08-2020 NSE 1,045,953 8.25 0.86 09:46
04-08-2020 NSE 775,165 8.30 0.64 09:16
04-08-2020 NSE 662,730 8.30 0.55 09:23
04-08-2020 NSE 2,099,229 8.30 1.74 09:34
04-08-2020 NSE 1,421,252 8.30 1.18 09:52
04-08-2020 NSE 1,469,601 8.30 1.22 10:06
04-08-2020 NSE 1,207,815 8.30 1 10:10
04-08-2020 NSE 1,421,336 8.35 1.19 09:15
04-08-2020 NSE 1,273,255 8.35 1.06 09:22
04-08-2020 NSE 685,865 8.35 0.57 10:16
04-08-2020 NSE 1,009,641 8.35 0.84 10:17
04-08-2020 NSE 1,007,715 8.35 0.84 10:49
04-08-2020 NSE 1,291,281 8.35 1.08 10:54
04-08-2020 NSE 6,603,010 8.40 5.55 10:23
04-08-2020 NSE 1,559,082 8.40 1.31 10:25
04-08-2020 NSE 693,931 8.45 0.59 10:24
04-08-2020 NSE 6,846,758 8.45 5.79 10:59
04-08-2020 NSE 938,263 8.45 0.79 11:01
04-08-2020 NSE 500,000 8.45 0.42 11:14
04-08-2020 NSE 2,178,201 8.45 1.84 11:20
04-08-2020 NSE 1,227,121 8.45 1.04 11:21
04-08-2020 NSE 648,406 8.50 0.55 11:02
04-08-2020 NSE 755,977 8.50 0.64 11:05
04-08-2020 NSE 558,471 8.50 0.47 11:10
04-08-2020 NSE 1,327,001 8.50 1.13 11:36
04-08-2020 NSE 1,265,588 8.50 1.08 11:40
04-08-2020 NSE 1,261,937 8.55 1.08 11:03
04-08-2020 NSE 570,000 8.55 0.49 11:29
04-08-2020 NSE 1,300,517 8.55 1.11 11:31
04-08-2020 NSE 540,079 8.55 0.46 11:43
04-08-2020 NSE 1,989,679 8.55 1.7 12:55
04-08-2020 NSE 1,003,571 8.55 0.86 12:59
04-08-2020 NSE 2,255,817 8.55 1.93 13:34
04-08-2020 BSE 1,259,221 8.74 1.1 09:52
04-08-2020 BSE 504,975 8.74 0.44 14:11
04-08-2020 BSE 759,687 8.83 0.67 14:21
03-08-2020 BSE 642,942 8.45 0.54 10:59
03-08-2020 BSE 1,006,000 8.52 0.86 11:36
03-08-2020 BSE 518,297 8.53 0.44 11:25
03-08-2020 BSE 503,000 8.53 0.43 11:38
03-08-2020 BSE 503,000 8.53 0.43 11:41
03-08-2020 BSE 1,948,170 8.58 1.67 12:52
03-08-2020 BSE 752,351 8.62 0.65 14:48
03-08-2020 BSE 512,378 8.67 0.44 12:04
03-08-2020 BSE 671,106 8.70 0.58 12:33
03-08-2020 BSE 504,345 8.74 0.44 12:11
03-08-2020 BSE 1,000,609 8.74 0.87 14:33
03-08-2020 BSE 2,468,576 8.74 2.16 14:34
03-08-2020 NSE 1,651,817 8.50 1.4 11:04
03-08-2020 NSE 601,668 8.50 0.51 11:27
03-08-2020 NSE 1,037,115 8.55 0.89 11:04
03-08-2020 NSE 872,083 8.55 0.75 11:27
03-08-2020 NSE 5,903,622 8.70 5.14 14:33
03-08-2020 NSE 1,219,636 8.70 1.06 15:21
03-08-2020 NSE 3,900,000 8.75 3.41 14:33
03-08-2020 NSE 627,202 8.75 0.55 15:21
31-07-2020 NSE 628,190 8.15 0.51 13:06
31-07-2020 NSE 501,615 8.15 0.41 13:07
31-07-2020 NSE 804,931 8.15 0.66 13:09
31-07-2020 NSE 1,843,202 8.15 1.5 13:45
31-07-2020 NSE 2,484,135 8.15 2.02 13:53
31-07-2020 NSE 1,160,299 8.15 0.95 13:56
31-07-2020 NSE 940,331 8.15 0.77 13:57
31-07-2020 NSE 2,374,788 8.15 1.94 14:03
31-07-2020 NSE 500,006 8.15 0.41 14:06
31-07-2020 NSE 562,445 8.15 0.46 14:07
31-07-2020 NSE 514,479 8.15 0.42 14:20
31-07-2020 NSE 910,633 8.15 0.74 14:24
31-07-2020 NSE 650,200 8.15 0.53 14:38
31-07-2020 NSE 740,639 8.20 0.61 09:17
31-07-2020 NSE 587,791 8.20 0.48 09:20
31-07-2020 NSE 539,579 8.20 0.44 09:24
31-07-2020 NSE 2,582,867 8.20 2.12 13:04
31-07-2020 NSE 507,002 8.20 0.42 13:15
31-07-2020 NSE 1,363,462 8.20 1.12 13:34
31-07-2020 NSE 1,152,326 8.20 0.94 13:37
31-07-2020 NSE 1,096,135 8.20 0.9 13:43
31-07-2020 NSE 657,047 8.25 0.54 09:15
31-07-2020 NSE 797,866 8.25 0.66 09:18
31-07-2020 NSE 871,199 8.25 0.72 09:20
31-07-2020 NSE 1,215,793 8.25 1 09:21
31-07-2020 NSE 597,298 8.25 0.49 09:22
31-07-2020 NSE 661,074 8.25 0.55 09:23
31-07-2020 NSE 2,108,558 8.25 1.74 09:24
31-07-2020 NSE 945,614 8.25 0.78 09:25
31-07-2020 NSE 1,427,387 8.25 1.18 09:34
31-07-2020 NSE 865,732 8.25 0.71 10:07
31-07-2020 NSE 652,751 8.25 0.54 10:08
31-07-2020 NSE 1,390,534 8.25 1.15 10:10
31-07-2020 NSE 3,169,190 8.25 2.61 10:12
31-07-2020 NSE 1,469,891 8.25 1.21 10:13
31-07-2020 NSE 650,002 8.25 0.54 12:52
31-07-2020 NSE 3,485,488 8.25 2.88 12:57
31-07-2020 NSE 500,220 8.25 0.41 13:02
31-07-2020 NSE 505,010 8.30 0.42 09:26
31-07-2020 NSE 691,323 8.30 0.57 09:31
31-07-2020 NSE 1,071,989 8.30 0.89 09:42
31-07-2020 NSE 517,563 8.30 0.43 10:02
31-07-2020 NSE 658,174 8.30 0.55 10:23
31-07-2020 NSE 701,002 8.30 0.58 11:10
31-07-2020 NSE 1,848,951 8.30 1.53 11:11
31-07-2020 NSE 1,142,484 8.30 0.95 11:12
31-07-2020 NSE 700,249 8.30 0.58 11:22
31-07-2020 NSE 925,381 8.30 0.77 11:24
31-07-2020 NSE 1,057,718 8.30 0.88 11:30
31-07-2020 NSE 1,707,590 8.30 1.42 11:48
31-07-2020 NSE 714,052 8.30 0.59 11:53
31-07-2020 NSE 550,003 8.30 0.46 11:57
31-07-2020 NSE 682,120 8.30 0.57 11:59
31-07-2020 NSE 2,102,570 8.30 1.75 12:02
31-07-2020 NSE 1,190,012 8.30 0.99 12:04
31-07-2020 NSE 602,520 8.30 0.5 12:16
31-07-2020 NSE 3,271,550 8.30 2.72 12:45
31-07-2020 NSE 1,920,877 8.30 1.59 12:48
31-07-2020 NSE 537,189 8.30 0.45 12:50
31-07-2020 NSE 759,385 8.30 0.63 12:52
31-07-2020 NSE 503,634 8.30 0.42 14:04
31-07-2020 NSE 1,597,732 8.35 1.33 09:15
31-07-2020 NSE 520,511 8.35 0.43 09:16
31-07-2020 NSE 1,865,977 8.35 1.56 09:27
31-07-2020 NSE 549,400 8.35 0.46 09:28
31-07-2020 NSE 2,338,021 8.35 1.95 09:31
31-07-2020 NSE 1,329,596 8.35 1.11 09:35
31-07-2020 NSE 571,631 8.35 0.48 09:36
31-07-2020 NSE 2,283,248 8.35 1.91 09:43
31-07-2020 NSE 2,322,606 8.35 1.94 09:53
31-07-2020 NSE 1,458,675 8.35 1.22 09:55
31-07-2020 NSE 561,001 8.35 0.47 09:58
31-07-2020 NSE 1,354,797 8.35 1.13 10:01
31-07-2020 NSE 561,575 8.35 0.47 10:02
31-07-2020 NSE 688,085 8.35 0.57 10:21
31-07-2020 NSE 560,032 8.35 0.47 10:29
31-07-2020 NSE 1,140,100 8.35 0.95 10:30
31-07-2020 NSE 2,076,706 8.35 1.73 10:32
31-07-2020 NSE 1,382,211 8.35 1.15 10:33
31-07-2020 NSE 2,770,766 8.35 2.31 10:49
31-07-2020 NSE 1,459,864 8.35 1.22 10:56
31-07-2020 NSE 848,849 8.35 0.71 10:58
31-07-2020 NSE 1,422,868 8.35 1.19 11:11
31-07-2020 NSE 782,235 8.35 0.65 11:13
31-07-2020 NSE 808,088 8.35 0.67 11:18
31-07-2020 NSE 2,921,703 8.35 2.44 11:57
31-07-2020 NSE 2,435,009 8.35 2.03 12:20
31-07-2020 NSE 833,626 8.35 0.7 12:25
31-07-2020 NSE 800,001 8.35 0.67 13:10
31-07-2020 NSE 3,519,279 8.35 2.94 14:12
31-07-2020 NSE 4,897,376 8.35 4.09 14:16
31-07-2020 NSE 751,098 8.35 0.63 14:17
31-07-2020 NSE 516,493 8.35 0.43 14:19
31-07-2020 NSE 500,212 8.35 0.42 14:24
31-07-2020 NSE 1,028,901 8.35 0.86 15:04
31-07-2020 NSE 1,041,556 8.35 0.87 15:05
31-07-2020 NSE 1,136,279 8.40 0.95 09:17
31-07-2020 NSE 600,501 8.40 0.5 09:25
31-07-2020 NSE 583,185 8.40 0.49 09:26
31-07-2020 NSE 570,736 8.40 0.48 09:38
31-07-2020 NSE 2,272,909 8.40 1.91 09:46
31-07-2020 NSE 793,527 8.40 0.67 09:47
31-07-2020 NSE 575,961 8.40 0.48 09:49
31-07-2020 NSE 857,169 8.40 0.72 09:50
31-07-2020 NSE 702,381 8.40 0.59 09:54
31-07-2020 NSE 1,605,189 8.40 1.35 10:03
31-07-2020 NSE 502,009 8.40 0.42 10:04
31-07-2020 NSE 527,646 8.40 0.44 10:10
31-07-2020 NSE 1,027,944 8.40 0.86 10:13
31-07-2020 NSE 1,082,931 8.40 0.91 10:24
31-07-2020 NSE 1,253,573 8.40 1.05 10:25
31-07-2020 NSE 6,995,033 8.40 5.88 10:28
31-07-2020 NSE 913,422 8.40 0.77 10:29
31-07-2020 NSE 1,587,056 8.40 1.33 10:31
31-07-2020 NSE 3,601,216 8.40 3.03 10:32
31-07-2020 NSE 1,330,637 8.40 1.12 10:34
31-07-2020 NSE 3,997,872 8.40 3.36 10:40
31-07-2020 NSE 966,259 8.40 0.81 10:41
31-07-2020 NSE 555,006 8.40 0.47 10:42
31-07-2020 NSE 2,942,771 8.40 2.47 10:48
31-07-2020 NSE 1,128,378 8.40 0.95 15:12
31-07-2020 NSE 500,251 8.40 0.42 15:14
31-07-2020 NSE 1,531,337 8.40 1.29 15:27
31-07-2020 NSE 1,020,208 8.40 0.86 15:28
31-07-2020 NSE 2,657,205 8.45 2.25 09:43
31-07-2020 NSE 607,188 8.45 0.51 10:19
31-07-2020 NSE 1,502,401 8.45 1.27 15:13
31-07-2020 NSE 1,380,991 8.45 1.17 15:19
31-07-2020 NSE 556,508 8.45 0.47 15:26
31-07-2020 BSE 650,709 8.19 0.53 10:13
31-07-2020 BSE 526,892 8.33 0.44 14:16
31-07-2020 BSE 623,892 8.34 0.52 14:05
31-07-2020 BSE 592,122 8.35 0.49 10:21
31-07-2020 BSE 566,899 8.39 0.48 15:12
31-07-2020 BSE 564,368 8.43 0.48 09:25
31-07-2020 NSE 563,306 7.95 0.45 15:12
31-07-2020 NSE 3,929,068 8.00 3.14 14:58
31-07-2020 NSE 1,742,283 8.00 1.39 15:06
31-07-2020 NSE 1,308,893 8.00 1.05 15:10
31-07-2020 NSE 931,042 8.00 0.74 15:16
31-07-2020 NSE 676,599 8.00 0.54 15:18
31-07-2020 NSE 1,082,889 8.00 0.87 15:21
31-07-2020 NSE 1,265,480 8.05 1.02 13:05
31-07-2020 NSE 2,012,016 8.05 1.62 14:40
31-07-2020 NSE 4,227,398 8.05 3.4 14:55
31-07-2020 NSE 1,240,186 8.05 1 14:59
31-07-2020 NSE 914,280 8.05 0.74 15:03
31-07-2020 NSE 1,489,314 8.05 1.2 15:05
31-07-2020 NSE 1,041,710 8.05 0.84 15:26
31-07-2020 NSE 524,557 8.05 0.42 15:27
31-07-2020 NSE 2,200,027 8.05 1.77 15:29
31-07-2020 NSE 560,307 8.10 0.45 14:05
31-07-2020 NSE 1,925,080 8.10 1.56 14:19
31-07-2020 NSE 694,308 8.10 0.56 14:25
31-07-2020 NSE 3,196,144 8.10 2.59 14:48
31-07-2020 NSE 1,852,279 8.10 1.5 14:49
31-07-2020 NSE 600,012 8.10 0.49 15:00
31-07-2020 NSE 1,228,438 8.15 1 09:16
30-07-2020 NSE 1,599,221 7.90 1.26 09:20
30-07-2020 NSE 1,049,703 7.90 0.83 09:24
30-07-2020 NSE 1,457,416 7.95 1.16 09:25
30-07-2020 NSE 1,077,257 7.95 0.86 09:28
30-07-2020 NSE 1,488,325 7.95 1.18 09:35
30-07-2020 NSE 1,471,132 7.95 1.17 09:37
30-07-2020 NSE 2,792,740 8.00 2.23 09:19
30-07-2020 NSE 2,645,961 8.00 2.12 09:51
30-07-2020 NSE 547,165 8.05 0.44 09:15
30-07-2020 NSE 501,286 8.05 0.4 09:17
30-07-2020 NSE 3,482,851 8.05 2.8 09:56
30-07-2020 NSE 749,282 8.05 0.6 10:08
30-07-2020 NSE 2,389,780 8.10 1.94 09:58
30-07-2020 NSE 2,109,038 8.10 1.71 10:00
30-07-2020 NSE 788,645 8.10 0.64 10:05
30-07-2020 NSE 2,263,310 8.10 1.83 10:12
30-07-2020 NSE 2,206,053 8.15 1.8 10:14
30-07-2020 NSE 3,415,278 8.15 2.78 14:14
30-07-2020 NSE 836,588 8.15 0.68 14:39
30-07-2020 NSE 1,443,398 8.20 1.18 14:19
30-07-2020 NSE 589,110 8.20 0.48 14:20
30-07-2020 NSE 641,747 8.20 0.53 14:42
30-07-2020 NSE 848,563 8.20 0.7 15:28
30-07-2020 NSE 3,217,321 8.25 2.65 10:21
30-07-2020 NSE 1,452,472 8.25 1.2 13:25
30-07-2020 NSE 2,412,554 8.25 1.99 13:59
30-07-2020 NSE 784,057 8.25 0.65 14:10
30-07-2020 NSE 662,898 8.25 0.55 14:11
30-07-2020 NSE 1,811,514 8.25 1.49 14:27
30-07-2020 NSE 827,501 8.25 0.68 15:07
30-07-2020 NSE 2,037,052 8.25 1.68 15:22
30-07-2020 NSE 802,978 8.25 0.66 15:29
30-07-2020 NSE 4,242,958 8.30 3.52 12:56
30-07-2020 NSE 986,498 8.30 0.82 13:00
30-07-2020 NSE 3,230,192 8.30 2.68 13:01
30-07-2020 NSE 544,219 8.30 0.45 13:02
30-07-2020 NSE 1,696,013 8.30 1.41 13:16
30-07-2020 NSE 799,597 8.30 0.66 13:30
30-07-2020 NSE 630,392 8.30 0.52 13:33
30-07-2020 NSE 1,079,977 8.30 0.9 13:47
30-07-2020 NSE 1,244,095 8.30 1.03 13:56
30-07-2020 NSE 1,764,600 8.30 1.46 14:06
30-07-2020 NSE 1,846,933 8.30 1.53 14:59
30-07-2020 NSE 1,529,416 8.30 1.27 15:05
30-07-2020 NSE 2,497,094 8.30 2.07 15:18
30-07-2020 NSE 523,727 8.35 0.44 10:28
30-07-2020 NSE 2,812,593 8.35 2.35 10:38
30-07-2020 NSE 769,282 8.35 0.64 10:42
30-07-2020 NSE 4,375,064 8.35 3.65 10:43
30-07-2020 NSE 2,869,875 8.35 2.4 12:53
30-07-2020 NSE 3,442,373 8.35 2.87 12:54
30-07-2020 NSE 2,519,014 8.35 2.1 12:55
30-07-2020 NSE 600,808 8.35 0.5 13:07
30-07-2020 NSE 2,218,854 8.35 1.85 14:01
30-07-2020 NSE 559,163 8.40 0.47 10:23
30-07-2020 NSE 580,515 8.40 0.49 10:25
30-07-2020 NSE 500,033 8.40 0.42 10:39
30-07-2020 NSE 1,795,638 8.40 1.51 10:45
30-07-2020 NSE 2,101,556 8.40 1.77 10:52
30-07-2020 NSE 641,867 8.40 0.54 10:53
30-07-2020 NSE 2,870,439 8.40 2.41 11:53
30-07-2020 NSE 1,168,547 8.40 0.98 11:54
30-07-2020 NSE 500,100 8.40 0.42 11:55
30-07-2020 NSE 563,636 8.40 0.47 11:56
30-07-2020 NSE 728,791 8.40 0.61 12:05
30-07-2020 NSE 996,139 8.40 0.84 12:06
30-07-2020 NSE 1,154,144 8.40 0.97 12:23
30-07-2020 NSE 2,705,482 8.40 2.27 12:50
30-07-2020 NSE 530,724 8.45 0.45 10:24
30-07-2020 NSE 2,871,779 8.45 2.43 11:20
30-07-2020 NSE 2,035,636 8.45 1.72 11:38
30-07-2020 NSE 1,020,187 8.45 0.86 11:40
30-07-2020 NSE 1,997,040 8.45 1.69 12:08
30-07-2020 NSE 2,455,216 8.45 2.07 12:17
30-07-2020 NSE 2,839,260 8.45 2.4 12:28
30-07-2020 NSE 1,206,000 8.45 1.02 12:30
30-07-2020 NSE 2,667,060 8.50 2.27 11:12
30-07-2020 NSE 510,422 8.50 0.43 11:13
30-07-2020 NSE 3,186,864 8.50 2.71 11:16
30-07-2020 NSE 2,437,810 8.50 2.07 11:17
30-07-2020 NSE 1,747,096 8.50 1.49 11:21
30-07-2020 NSE 2,112,562 8.50 1.8 11:22
30-07-2020 NSE 4,925,680 8.50 4.19 11:24
30-07-2020 NSE 620,598 8.55 0.53 10:59
30-07-2020 NSE 1,024,146 8.55 0.88 11:01
30-07-2020 NSE 683,671 8.55 0.58 11:02
30-07-2020 NSE 2,065,084 8.55 1.77 11:08
30-07-2020 NSE 697,455 8.55 0.6 11:14
30-07-2020 NSE 2,165,194 8.60 1.86 10:56
30-07-2020 NSE 1,815,477 8.60 1.56 10:57
30-07-2020 NSE 707,713 8.60 0.61 10:58
30-07-2020 NSE 3,025,117 8.60 2.6 11:05
30-07-2020 BSE 805,470 7.99 0.64 15:16
30-07-2020 BSE 558,475 8.00 0.45 15:10
29-07-2020 BSE 1,286,169 8.23 1.06 14:11
29-07-2020 BSE 618,654 8.24 0.51 14:34
29-07-2020 BSE 505,995 8.33 0.42 15:05
29-07-2020 BSE 568,935 8.35 0.48 10:43
29-07-2020 BSE 559,191 8.35 0.47 13:16
29-07-2020 BSE 791,179 8.39 0.66 12:05
29-07-2020 BSE 1,289,424 8.41 1.08 12:06
29-07-2020 BSE 1,684,622 8.42 1.42 12:08
29-07-2020 BSE 500,001 8.43 0.42 10:47
29-07-2020 BSE 517,518 8.44 0.44 10:22
29-07-2020 BSE 1,472,187 8.47 1.25 11:20
29-07-2020 BSE 1,910,491 8.49 1.62 11:22
29-07-2020 BSE 1,178,481 8.50 1 10:56
29-07-2020 BSE 1,255,535 8.50 1.07 11:21
29-07-2020 BSE 1,065,728 8.50 0.91 11:24
29-07-2020 NSE 1,798,379 7.80 1.4 11:22
29-07-2020 NSE 2,072,933 7.85 1.63 10:31
29-07-2020 NSE 2,152,230 7.85 1.69 10:34
29-07-2020 NSE 972,172 7.85 0.76 10:37
29-07-2020 NSE 615,788 7.85 0.48 10:39
29-07-2020 NSE 986,059 7.85 0.77 10:48
29-07-2020 NSE 721,000 7.85 0.57 10:49
29-07-2020 NSE 500,114 7.85 0.39 10:55
29-07-2020 NSE 2,749,013 7.85 2.16 11:17
29-07-2020 NSE 670,528 7.85 0.53 11:27
29-07-2020 NSE 1,855,734 7.85 1.46 12:12
29-07-2020 NSE 1,754,544 7.85 1.38 12:24
29-07-2020 NSE 590,203 7.85 0.46 13:09
29-07-2020 NSE 2,389,459 7.90 1.89 09:57
29-07-2020 NSE 1,148,936 7.90 0.91 10:20
29-07-2020 NSE 1,199,993 7.90 0.95 10:25
29-07-2020 NSE 518,393 7.90 0.41 10:30
29-07-2020 NSE 1,028,286 7.90 0.81 12:18
29-07-2020 NSE 760,938 7.90 0.6 12:50
29-07-2020 NSE 2,307,333 7.90 1.82 13:11
29-07-2020 NSE 895,260 7.90 0.71 13:12
29-07-2020 NSE 500,001 7.90 0.4 13:35
29-07-2020 NSE 1,222,966 7.95 0.97 09:22
29-07-2020 NSE 1,213,321 7.95 0.96 10:01
29-07-2020 NSE 1,470,761 7.95 1.17 13:46
29-07-2020 NSE 730,000 7.95 0.58 14:15
29-07-2020 NSE 2,470,778 7.95 1.96 14:44
29-07-2020 NSE 587,991 7.95 0.47 14:46
29-07-2020 NSE 1,250,002 7.95 0.99 14:48
29-07-2020 NSE 698,348 8.00 0.56 09:16
29-07-2020 NSE 1,357,935 8.00 1.09 09:18
29-07-2020 NSE 1,700,223 8.00 1.36 09:27
29-07-2020 NSE 625,795 8.00 0.5 09:28
29-07-2020 NSE 2,437,191 8.00 1.95 09:45
29-07-2020 NSE 500,000 8.00 0.4 13:47
29-07-2020 NSE 500,002 8.00 0.4 13:56
29-07-2020 NSE 614,400 8.00 0.49 14:13
29-07-2020 NSE 802,000 8.00 0.64 14:17
29-07-2020 NSE 500,300 8.00 0.4 14:19
29-07-2020 NSE 500,005 8.00 0.4 14:49
29-07-2020 NSE 1,000,183 8.00 0.8 15:01
29-07-2020 NSE 4,397,813 8.00 3.52 15:07
29-07-2020 NSE 1,157,749 8.05 0.93 09:29
29-07-2020 NSE 1,771,308 8.05 1.43 09:33
29-07-2020 NSE 976,577 8.05 0.79 09:35
29-07-2020 NSE 527,600 8.05 0.42 15:08
29-07-2020 NSE 2,503,551 8.05 2.02 15:09
29-07-2020 NSE 4,434,221 8.05 3.57 15:28
29-07-2020 NSE 914,886 8.10 0.74 15:10
29-07-2020 NSE 508,598 8.10 0.41 15:13
29-07-2020 NSE 526,926 8.10 0.43 15:16
29-07-2020 NSE 546,161 8.10 0.44 15:27
29-07-2020 NSE 516,950 9.20 0.48 15:14
29-07-2020 NSE 1,113,667 8.30 0.92 10:22
29-07-2020 NSE 2,005,869 8.35 1.67 10:22
28-07-2020 NSE 4,452,000 8.15 3.63 10:55
28-07-2020 NSE 767,836 8.15 0.63 10:56
28-07-2020 NSE 560,000 8.15 0.46 11:22
28-07-2020 NSE 562,450 8.15 0.46 11:23
28-07-2020 NSE 3,160,274 8.15 2.58 12:22
28-07-2020 NSE 953,886 8.15 0.78 12:24
28-07-2020 NSE 2,768,870 8.20 2.27 09:36
28-07-2020 NSE 836,173 8.25 0.69 09:21
28-07-2020 NSE 1,046,392 8.25 0.86 09:25
28-07-2020 NSE 1,077,316 8.25 0.89 09:26
28-07-2020 NSE 1,174,060 8.25 0.97 09:28
28-07-2020 NSE 2,424,775 8.25 2 09:32
28-07-2020 NSE 1,240,685 8.30 1.03 09:19
28-07-2020 NSE 911,695 8.30 0.76 09:30
28-07-2020 NSE 1,167,751 8.30 0.97 09:31
28-07-2020 NSE 616,549 8.35 0.51 09:17
28-07-2020 NSE 1,226,987 8.40 1.03 09:18
28-07-2020 BSE 509,609 7.88 0.4 11:05
28-07-2020 NSE 511,364 7.95 0.41 09:19
28-07-2020 NSE 771,323 7.95 0.61 09:46
28-07-2020 NSE 677,734 8.00 0.54 09:19
28-07-2020 NSE 917,675 8.00 0.73 09:46
28-07-2020 NSE 3,842,378 8.05 3.09 13:27
28-07-2020 NSE 1,380,349 8.05 1.11 13:28
28-07-2020 NSE 2,099,586 8.05 1.69 13:35
28-07-2020 NSE 542,643 8.05 0.44 13:43
28-07-2020 NSE 6,286,695 8.05 5.06 15:28
28-07-2020 NSE 719,762 8.10 0.58 09:15
28-07-2020 NSE 1,345,855 8.10 1.09 09:39
28-07-2020 NSE 1,633,562 8.10 1.32 09:40
28-07-2020 NSE 1,096,263 8.10 0.89 10:15
28-07-2020 NSE 1,606,933 8.10 1.3 11:21
28-07-2020 NSE 1,000,395 8.10 0.81 11:45
28-07-2020 NSE 6,315,397 8.10 5.12 13:13
28-07-2020 NSE 1,836,138 8.10 1.49 13:40
28-07-2020 NSE 643,067 8.10 0.52 13:53
28-07-2020 NSE 1,324,386 8.10 1.07 14:01
28-07-2020 NSE 1,638,530 8.10 1.33 14:23
28-07-2020 NSE 1,293,810 8.10 1.05 14:30
28-07-2020 NSE 1,171,083 8.10 0.95 14:39
28-07-2020 NSE 510,075 8.10 0.41 14:40
28-07-2020 NSE 586,385 8.10 0.47 15:02
28-07-2020 NSE 1,687,777 8.10 1.37 15:04
28-07-2020 NSE 517,913 8.10 0.42 15:19
28-07-2020 NSE 832,063 8.15 0.68 09:16
28-07-2020 NSE 1,025,914 8.15 0.84 09:37
28-07-2020 NSE 1,065,993 8.15 0.87 09:38
28-07-2020 NSE 1,893,897 8.15 1.54 09:50
28-07-2020 NSE 815,725 8.15 0.66 09:52
28-07-2020 NSE 501,252 8.15 0.41 10:00
27-07-2020 BSE 503,884 8.10 0.41 14:23
27-07-2020 BSE 510,671 8.12 0.41 11:23
27-07-2020 BSE 500,009 8.13 0.41 12:13
24-07-2020 BSE 38,337,472 8.41 32.24 15:20
24-07-2020 NSE 1,473,251 8.15 1.2 13:20
24-07-2020 NSE 1,299,192 8.20 1.07 13:17
24-07-2020 NSE 3,110,831 8.20 2.55 13:19
24-07-2020 NSE 1,305,079 8.20 1.07 13:20
24-07-2020 NSE 611,980 8.20 0.5 13:21
24-07-2020 NSE 3,622,810 8.25 2.99 11:21
24-07-2020 NSE 928,521 8.25 0.77 11:22
24-07-2020 NSE 3,910,286 8.25 3.23 12:42
24-07-2020 NSE 1,277,029 8.25 1.05 12:45
24-07-2020 NSE 1,031,005 8.25 0.85 13:18
24-07-2020 NSE 1,326,327 8.25 1.09 13:28
24-07-2020 NSE 1,854,523 8.25 1.53 13:54
24-07-2020 NSE 3,036,804 8.30 2.52 11:21
24-07-2020 NSE 2,884,522 8.30 2.39 11:30
24-07-2020 NSE 1,459,918 8.30 1.21 12:43
24-07-2020 NSE 1,617,404 8.30 1.34 12:52
24-07-2020 NSE 508,061 8.30 0.42 12:56
24-07-2020 NSE 2,317,466 8.30 1.92 13:17
24-07-2020 NSE 2,401,989 8.30 1.99 13:44
24-07-2020 NSE 1,845,650 8.35 1.54 09:22
24-07-2020 NSE 502,780 8.35 0.42 09:23
24-07-2020 NSE 2,579,388 8.35 2.15 09:31
24-07-2020 NSE 1,011,406 8.35 0.84 09:32
24-07-2020 NSE 500,115 8.35 0.42 11:17
24-07-2020 NSE 3,591,616 8.35 3 11:18
24-07-2020 NSE 944,302 8.35 0.79 11:20
24-07-2020 NSE 1,401,209 8.35 1.17 11:44
24-07-2020 NSE 1,071,594 8.35 0.89 11:46
24-07-2020 NSE 975,878 8.35 0.81 11:47
24-07-2020 NSE 1,851,212 8.35 1.55 12:26
24-07-2020 NSE 763,073 8.35 0.64 12:28
24-07-2020 NSE 1,824,252 8.35 1.52 14:07
24-07-2020 NSE 2,470,073 8.35 2.06 14:11
24-07-2020 NSE 1,384,171 8.35 1.16 14:35
24-07-2020 NSE 587,273 8.35 0.49 14:37
24-07-2020 NSE 532,507 8.35 0.44 15:00
24-07-2020 NSE 540,968 8.40 0.45 09:15
24-07-2020 NSE 501,200 8.40 0.42 09:23
24-07-2020 NSE 2,250,067 8.40 1.89 09:30
24-07-2020 NSE 2,904,187 8.40 2.44 09:32
24-07-2020 NSE 2,538,132 8.40 2.13 11:00
24-07-2020 NSE 2,610,030 8.40 2.19 11:01
24-07-2020 NSE 2,046,414 8.40 1.72 11:02
24-07-2020 NSE 920,902 8.40 0.77 11:09
24-07-2020 NSE 703,870 8.40 0.59 14:13
24-07-2020 NSE 1,052,598 8.40 0.88 14:25
24-07-2020 NSE 625,000 8.40 0.53 14:36
24-07-2020 NSE 506,138 8.40 0.43 14:42
24-07-2020 NSE 5,408,154 8.40 4.54 15:01
24-07-2020 NSE 500,000 8.40 0.42 15:43
24-07-2020 NSE 788,708 8.45 0.67 09:16
24-07-2020 NSE 639,155 8.45 0.54 09:17
24-07-2020 NSE 511,211 8.45 0.43 09:19
24-07-2020 NSE 900,300 8.45 0.76 09:24
24-07-2020 NSE 2,448,467 8.45 2.07 09:46
24-07-2020 NSE 2,370,118 8.45 2 09:51
24-07-2020 NSE 1,461,823 8.45 1.24 09:55
24-07-2020 NSE 1,522,983 8.45 1.29 10:05
24-07-2020 NSE 2,589,232 8.45 2.19 10:11
24-07-2020 NSE 2,001,917 8.45 1.69 10:13
24-07-2020 NSE 1,941,917 8.45 1.64 10:25
24-07-2020 NSE 767,556 8.45 0.65 10:27
24-07-2020 NSE 573,883 8.45 0.48 10:39
24-07-2020 NSE 1,354,996 8.45 1.14 10:43
24-07-2020 NSE 1,167,828 8.45 0.99 10:51
24-07-2020 NSE 1,213,617 8.45 1.03 11:08
24-07-2020 NSE 2,179,898 8.45 1.84 14:09
24-07-2020 NSE 933,371 8.45 0.79 14:13
24-07-2020 NSE 3,440,776 8.45 2.91 15:04
24-07-2020 NSE 3,095,697 8.45 2.62 15:22
24-07-2020 NSE 1,700,798 8.45 1.44 15:24
24-07-2020 NSE 641,426 8.45 0.54 15:28
24-07-2020 NSE 3,120,873 8.50 2.65 09:46
24-07-2020 NSE 2,029,572 8.50 1.73 09:47
24-07-2020 NSE 500,082 8.50 0.43 10:13
24-07-2020 NSE 654,938 8.50 0.56 10:16
24-07-2020 NSE 500,500 8.55 0.43 12:34
24-07-2020 NSE 771,247 8.55 0.66 13:02
24-07-2020 NSE 1,997,745 8.55 1.71 13:04
24-07-2020 NSE 1,018,848 8.55 0.87 13:05
24-07-2020 NSE 500,002 8.55 0.43 14:49
24-07-2020 NSE 659,513 8.55 0.56 14:55
24-07-2020 NSE 515,740 8.55 0.44 15:11
24-07-2020 NSE 3,526,901 8.55 3.02 15:25
24-07-2020 NSE 526,496 8.60 0.45 11:47
24-07-2020 NSE 3,447,927 8.60 2.97 12:02
24-07-2020 NSE 628,705 8.60 0.54 12:50
24-07-2020 NSE 647,648 8.60 0.56 12:52
24-07-2020 NSE 4,013,101 8.60 3.45 13:12
24-07-2020 NSE 2,596,658 8.60 2.23 13:24
24-07-2020 NSE 2,243,439 8.60 1.93 13:26
24-07-2020 NSE 509,392 8.60 0.44 13:38
24-07-2020 NSE 1,463,018 8.60 1.26 13:39
24-07-2020 NSE 596,980 8.60 0.51 13:42
24-07-2020 NSE 525,393 8.60 0.45 13:43
24-07-2020 NSE 1,110,190 8.60 0.95 13:45
24-07-2020 NSE 500,000 8.60 0.43 13:56
24-07-2020 NSE 1,053,513 8.60 0.91 13:57
24-07-2020 NSE 508,834 8.60 0.44 15:09
24-07-2020 NSE 4,578,187 8.60 3.94 15:16
24-07-2020 NSE 2,459,697 8.60 2.12 15:28
24-07-2020 NSE 569,386 8.65 0.49 09:15
24-07-2020 NSE 1,963,068 8.65 1.7 09:21
24-07-2020 NSE 562,262 8.65 0.49 10:58
24-07-2020 NSE 3,845,810 8.65 3.33 11:04
24-07-2020 NSE 500,609 8.65 0.43 11:11
24-07-2020 NSE 2,709,467 8.65 2.34 11:20
24-07-2020 NSE 1,097,334 8.65 0.95 11:30
24-07-2020 NSE 656,411 8.65 0.57 11:44
24-07-2020 NSE 1,248,752 8.65 1.08 13:52
24-07-2020 NSE 1,497,206 8.70 1.3 09:18
24-07-2020 NSE 2,491,751 8.70 2.17 09:24
24-07-2020 NSE 1,497,656 8.70 1.3 09:49
24-07-2020 NSE 4,228,314 8.70 3.68 10:38
24-07-2020 NSE 2,029,015 8.70 1.77 10:39
24-07-2020 NSE 652,260 8.70 0.57 10:41
24-07-2020 NSE 500,513 8.70 0.44 11:12
24-07-2020 NSE 501,021 8.70 0.44 11:13
24-07-2020 NSE 545,354 8.75 0.48 09:27
24-07-2020 NSE 1,019,786 8.75 0.89 09:39
24-07-2020 NSE 1,490,491 8.75 1.3 09:43
24-07-2020 NSE 501,419 8.75 0.44 09:45
24-07-2020 NSE 5,011,458 8.75 4.39 10:24
24-07-2020 NSE 500,008 8.75 0.44 10:25
24-07-2020 NSE 1,551,125 8.75 1.36 10:29
24-07-2020 NSE 852,508 8.75 0.75 10:40
24-07-2020 NSE 1,083,932 8.80 0.95 09:16
24-07-2020 NSE 993,526 8.80 0.87 09:30
24-07-2020 NSE 1,608,866 8.80 1.42 09:31
24-07-2020 NSE 566,815 8.80 0.5 09:35
24-07-2020 NSE 2,292,976 8.80 2.02 09:38
24-07-2020 NSE 3,679,103 8.85 3.26 09:28
24-07-2020 NSE 2,547,860 8.85 2.25 09:29
23-07-2020 NSE 554,284 8.60 0.48 15:27
23-07-2020 NSE 508,012 8.55 0.43 15:27
22-07-2020 NSE 3,760,061 8.25 3.1 09:15
22-07-2020 NSE 866,688 8.25 0.72 15:16
22-07-2020 NSE 1,565,690 8.25 1.29 15:18
22-07-2020 NSE 1,111,458 8.25 0.92 15:19
22-07-2020 NSE 1,696,158 8.25 1.4 15:21
22-07-2020 NSE 582,469 8.30 0.48 14:39
22-07-2020 NSE 1,481,369 8.30 1.23 14:44
22-07-2020 NSE 1,574,873 8.30 1.31 15:08
22-07-2020 NSE 503,100 8.30 0.42 15:23
22-07-2020 NSE 515,568 8.30 0.43 15:24
22-07-2020 NSE 726,420 8.30 0.6 15:28
22-07-2020 NSE 569,861 8.35 0.48 09:36
22-07-2020 NSE 2,077,492 8.35 1.73 10:27
22-07-2020 NSE 1,187,117 8.35 0.99 10:52
22-07-2020 NSE 2,271,724 8.35 1.9 11:02
22-07-2020 NSE 1,371,199 8.35 1.14 11:08
22-07-2020 NSE 2,174,513 8.35 1.82 11:14
22-07-2020 NSE 595,735 8.35 0.5 11:30
22-07-2020 NSE 2,160,326 8.35 1.8 12:30
22-07-2020 NSE 531,323 8.35 0.44 12:55
22-07-2020 NSE 732,387 8.35 0.61 13:18
22-07-2020 NSE 890,000 8.35 0.74 13:24
22-07-2020 NSE 902,052 8.35 0.75 14:45
22-07-2020 NSE 3,453,272 8.35 2.88 15:07
22-07-2020 NSE 1,200,220 8.35 1 15:22
22-07-2020 NSE 8,025,299 8.40 6.74 09:35
22-07-2020 NSE 4,104,186 8.40 3.45 10:11
22-07-2020 NSE 521,732 8.40 0.44 10:15
22-07-2020 NSE 1,149,381 8.40 0.97 10:30
22-07-2020 NSE 964,740 8.40 0.81 10:32
22-07-2020 NSE 1,060,893 8.40 0.89 10:34
22-07-2020 NSE 4,298,057 8.40 3.61 10:48
22-07-2020 NSE 2,077,444 8.40 1.75 10:50
22-07-2020 NSE 500,610 8.40 0.42 10:51
22-07-2020 NSE 1,512,535 8.40 1.27 10:56
22-07-2020 NSE 818,691 8.40 0.69 11:17
22-07-2020 NSE 3,580,749 8.40 3.01 11:24
22-07-2020 NSE 3,123,150 8.40 2.62 11:29
22-07-2020 NSE 1,547,255 8.40 1.3 12:09
22-07-2020 NSE 537,730 8.40 0.45 12:20
22-07-2020 NSE 557,224 8.40 0.47 12:56
22-07-2020 NSE 505,010 8.40 0.42 13:11
22-07-2020 NSE 500,012 8.40 0.42 13:34
22-07-2020 NSE 2,210,211 8.40 1.86 13:50
22-07-2020 NSE 1,594,939 8.40 1.34 13:51
22-07-2020 NSE 1,570,625 8.40 1.32 14:01
22-07-2020 NSE 505,300 8.40 0.42 14:14
22-07-2020 NSE 2,255,674 8.40 1.89 15:29
22-07-2020 NSE 506,407 8.45 0.43 09:16
22-07-2020 NSE 739,636 8.45 0.62 09:35
22-07-2020 NSE 858,954 8.45 0.73 10:07
22-07-2020 NSE 1,127,499 8.45 0.95 10:08
22-07-2020 NSE 932,780 8.45 0.79 10:09
22-07-2020 NSE 641,084 8.45 0.54 10:12
22-07-2020 NSE 1,679,708 8.45 1.42 10:16
22-07-2020 NSE 1,577,323 8.45 1.33 10:17
22-07-2020 NSE 2,053,334 8.45 1.74 10:22
22-07-2020 NSE 501,320 8.45 0.42 10:41
22-07-2020 NSE 1,579,482 8.45 1.33 10:42
22-07-2020 NSE 502,323 8.45 0.42 12:29
22-07-2020 NSE 509,501 8.45 0.43 13:42
22-07-2020 NSE 867,799 8.45 0.73 13:59
22-07-2020 NSE 2,648,346 8.45 2.24 14:00
22-07-2020 NSE 538,905 8.45 0.46 14:05
22-07-2020 NSE 502,044 8.45 0.42 14:06
22-07-2020 NSE 1,711,775 8.45 1.45 14:07
22-07-2020 NSE 3,068,424 8.45 2.59 14:08
22-07-2020 NSE 3,166,398 8.45 2.68 14:09
22-07-2020 NSE 509,136 8.45 0.43 14:11
22-07-2020 NSE 3,760,304 8.45 3.18 14:19
22-07-2020 NSE 2,800,580 8.45 2.37 14:24
22-07-2020 NSE 501,000 8.45 0.42 14:29
22-07-2020 NSE 628,042 8.45 0.53 14:30
22-07-2020 NSE 2,433,251 8.45 2.06 14:44
22-07-2020 NSE 500,003 8.45 0.42 14:47
22-07-2020 NSE 1,156,393 8.45 0.98 14:51
22-07-2020 NSE 1,212,287 8.45 1.02 15:07
22-07-2020 NSE 1,011,570 8.50 0.86 09:15
22-07-2020 NSE 3,521,972 8.50 2.99 09:24
22-07-2020 NSE 509,076 8.50 0.43 09:37
22-07-2020 NSE 1,247,058 8.50 1.06 09:39
22-07-2020 NSE 6,874,912 8.50 5.84 10:02
22-07-2020 NSE 999,434 8.50 0.85 10:39
22-07-2020 NSE 900,200 8.50 0.77 13:41
22-07-2020 NSE 3,473,388 8.50 2.95 13:49
22-07-2020 NSE 4,351,400 8.50 3.7 14:17
22-07-2020 NSE 2,708,559 8.50 2.3 14:19
22-07-2020 NSE 795,422 8.50 0.68 14:26
22-07-2020 NSE 541,571 8.50 0.46 14:27
22-07-2020 NSE 1,816,996 8.50 1.54 14:32
22-07-2020 NSE 974,878 8.50 0.83 14:34
22-07-2020 NSE 603,435 8.50 0.51 14:36
22-07-2020 NSE 902,678 8.50 0.77 14:46
22-07-2020 NSE 712,166 8.50 0.61 15:08
22-07-2020 NSE 7,434,601 8.50 6.32 15:10
22-07-2020 NSE 1,037,556 8.50 0.88 15:29
22-07-2020 NSE 4,590,802 8.55 3.93 09:15
22-07-2020 NSE 896,248 8.55 0.77 09:18
22-07-2020 NSE 1,913,130 8.55 1.64 09:20
22-07-2020 NSE 1,182,132 8.55 1.01 09:23
22-07-2020 NSE 1,513,116 8.55 1.29 09:26
22-07-2020 NSE 2,196,895 8.55 1.88 09:30
22-07-2020 NSE 584,393 8.55 0.5 09:31
22-07-2020 NSE 819,539 8.55 0.7 09:32
22-07-2020 NSE 1,569,520 8.55 1.34 09:35
22-07-2020 NSE 862,408 8.55 0.74 09:37
22-07-2020 NSE 601,523 8.55 0.51 09:41
22-07-2020 NSE 1,502,307 8.55 1.28 09:51
22-07-2020 NSE 1,023,140 8.55 0.87 09:52
22-07-2020 NSE 1,045,821 8.55 0.89 10:03
22-07-2020 NSE 903,537 8.55 0.77 13:35
22-07-2020 NSE 962,319 8.55 0.82 13:36
22-07-2020 NSE 791,187 8.55 0.68 13:55
22-07-2020 NSE 500,554 8.55 0.43 13:56
22-07-2020 NSE 1,063,812 8.55 0.91 13:59
22-07-2020 NSE 907,146 8.55 0.78 14:01
22-07-2020 NSE 1,127,409 8.55 0.96 14:11
22-07-2020 NSE 532,004 8.55 0.45 14:12
22-07-2020 NSE 2,737,091 8.55 2.34 14:26
22-07-2020 NSE 3,206,221 8.55 2.74 15:11
22-07-2020 NSE 1,779,074 8.55 1.52 15:18
22-07-2020 NSE 1,135,326 8.55 0.97 15:21
22-07-2020 NSE 2,510,055 8.55 2.15 15:23
22-07-2020 NSE 2,586,259 8.55 2.21 15:24
22-07-2020 NSE 528,054 8.55 0.45 15:29
22-07-2020 NSE 953,764 8.60 0.82 09:16
22-07-2020 NSE 781,762 8.60 0.67 09:17
22-07-2020 NSE 781,662 8.60 0.67 09:19
22-07-2020 NSE 510,559 8.60 0.44 09:21
22-07-2020 NSE 1,713,387 8.60 1.47 09:24
22-07-2020 NSE 1,259,159 8.60 1.08 09:27
22-07-2020 NSE 5,968,141 8.60 5.13 09:28
22-07-2020 NSE 744,400 8.60 0.64 09:30
22-07-2020 NSE 1,751,759 8.60 1.51 09:34
22-07-2020 NSE 7,770,367 8.60 6.68 09:37
22-07-2020 NSE 1,024,703 8.60 0.88 09:50
22-07-2020 NSE 2,022,134 8.60 1.74 09:53
22-07-2020 NSE 1,208,550 8.60 1.04 10:03
22-07-2020 NSE 962,658 8.60 0.83 13:33
22-07-2020 NSE 2,287,945 8.60 1.97 13:38
22-07-2020 NSE 503,408 8.60 0.43 13:48
22-07-2020 NSE 2,666,916 8.60 2.29 13:51
22-07-2020 NSE 761,526 8.60 0.65 15:18
22-07-2020 NSE 648,513 8.60 0.56 15:20
22-07-2020 NSE 597,909 8.65 0.52 09:15
22-07-2020 NSE 794,571 8.65 0.69 09:16
22-07-2020 NSE 716,285 8.65 0.62 09:21
22-07-2020 NSE 1,703,424 8.65 1.47 09:22
22-07-2020 NSE 1,894,513 8.65 1.64 09:23
22-07-2020 NSE 1,229,171 8.65 1.06 09:24
22-07-2020 NSE 1,291,758 8.65 1.12 09:25
22-07-2020 NSE 1,349,215 8.65 1.17 09:27
22-07-2020 NSE 1,745,020 8.65 1.51 09:28
22-07-2020 NSE 1,543,416 8.65 1.34 09:29
22-07-2020 NSE 3,204,760 8.65 2.77 09:41
22-07-2020 NSE 3,600,869 8.65 3.11 09:45
22-07-2020 NSE 699,418 8.65 0.6 09:46
22-07-2020 NSE 3,124,695 8.65 2.7 09:49
22-07-2020 NSE 1,434,150 8.65 1.24 10:26
22-07-2020 NSE 1,924,497 8.65 1.66 10:45
22-07-2020 NSE 2,507,798 8.65 2.17 11:50
22-07-2020 NSE 1,708,367 8.65 1.48 12:19
22-07-2020 NSE 1,871,308 8.65 1.62 12:30
22-07-2020 NSE 2,532,027 8.65 2.19 13:09
22-07-2020 NSE 1,404,282 8.65 1.21 13:12
22-07-2020 NSE 596,642 8.65 0.52 13:15
22-07-2020 NSE 1,473,026 8.65 1.27 13:17
22-07-2020 NSE 685,688 8.65 0.59 13:31
22-07-2020 NSE 2,381,866 8.65 2.06 13:39
22-07-2020 NSE 1,530,111 8.65 1.32 13:40
22-07-2020 NSE 1,511,423 8.70 1.31 09:17
22-07-2020 NSE 666,791 8.70 0.58 09:20
22-07-2020 NSE 1,779,307 8.70 1.55 09:21
22-07-2020 NSE 2,265,018 8.70 1.97 09:27
22-07-2020 NSE 1,526,213 8.70 1.33 09:40
22-07-2020 NSE 2,444,805 8.70 2.13 09:42
22-07-2020 NSE 4,363,368 8.70 3.8 09:44
22-07-2020 NSE 10,779,092 8.70 9.38 10:06
22-07-2020 NSE 2,724,319 8.70 2.37 10:08
22-07-2020 NSE 2,503,835 8.70 2.18 10:25
22-07-2020 NSE 1,480,710 8.70 1.29 10:28
22-07-2020 NSE 1,072,340 8.70 0.93 10:29
22-07-2020 NSE 2,270,675 8.70 1.98 10:42
22-07-2020 NSE 581,212 8.70 0.51 10:45
22-07-2020 NSE 2,452,502 8.70 2.13 10:57
22-07-2020 NSE 2,304,402 8.70 2 10:58
22-07-2020 NSE 1,240,057 8.70 1.08 11:03
22-07-2020 NSE 734,581 8.70 0.64 11:11
22-07-2020 NSE 2,278,541 8.70 1.98 11:22
22-07-2020 NSE 1,949,264 8.70 1.7 11:31
22-07-2020 NSE 1,826,242 8.70 1.59 11:54
22-07-2020 NSE 3,741,808 8.70 3.26 12:33
22-07-2020 NSE 4,169,059 8.70 3.63 12:36
22-07-2020 NSE 805,572 8.70 0.7 12:37
22-07-2020 NSE 550,005 8.70 0.48 12:38
22-07-2020 NSE 1,093,472 8.70 0.95 12:39
22-07-2020 NSE 1,473,928 8.70 1.28 12:40
22-07-2020 NSE 540,280 8.70 0.47 12:45
22-07-2020 NSE 2,831,141 8.70 2.46 12:59
22-07-2020 NSE 3,146,129 8.70 2.74 13:04
22-07-2020 NSE 4,071,484 8.70 3.54 13:08
22-07-2020 NSE 912,022 8.75 0.8 09:17
22-07-2020 NSE 836,005 8.75 0.73 09:20
22-07-2020 NSE 564,847 8.75 0.49 09:22
22-07-2020 NSE 735,254 8.75 0.64 09:30
22-07-2020 NSE 1,320,179 8.75 1.16 09:35
22-07-2020 NSE 4,933,703 8.75 4.32 09:38
22-07-2020 NSE 1,689,643 8.75 1.48 10:09
22-07-2020 NSE 534,036 8.75 0.47 10:12
22-07-2020 NSE 704,682 8.75 0.62 10:14
22-07-2020 NSE 1,653,127 8.75 1.45 10:20
22-07-2020 NSE 5,854,964 8.75 5.12 11:06
22-07-2020 NSE 1,206,609 8.75 1.06 11:08
22-07-2020 NSE 670,117 8.75 0.59 11:09
22-07-2020 NSE 963,002 8.75 0.84 11:22
22-07-2020 NSE 1,695,373 8.75 1.48 13:05
22-07-2020 NSE 4,051,180 8.80 3.57 09:18
22-07-2020 NSE 692,979 8.80 0.61 09:20
22-07-2020 NSE 504,755 8.80 0.44 09:31
22-07-2020 NSE 1,420,652 8.80 1.25 09:32
22-07-2020 NSE 2,236,414 8.80 1.97 09:34
22-07-2020 NSE 7,295,804 8.80 6.42 10:12
22-07-2020 NSE 2,207,762 8.85 1.95 09:18
22-07-2020 NSE 1,009,044 8.85 0.89 09:19
22-07-2020 NSE 573,673 8.85 0.51 09:33
22-07-2020 NSE 2,475,908 8.90 2.2 09:18
22-07-2020 NSE 3,424,891 8.90 3.05 09:19
22-07-2020 NSE 686,163 8.95 0.61 09:18
22-07-2020 NSE 913,442 8.95 0.82 09:19
22-07-2020 NSE 2,339,398 9.00 2.11 09:18
22-07-2020 NSE 644,239 9.00 0.58 09:19
22-07-2020 NSE 113,034 974.20 11.01 12:32
22-07-2020 BSE 537,626 8.40 0.45 09:35
22-07-2020 BSE 824,489 8.60 0.71 09:16
22-07-2020 BSE 516,727 8.62 0.45 09:37
22-07-2020 BSE 894,839 8.70 0.78 10:06
22-07-2020 BSE 548,262 8.83 0.48 09:18
21-07-2020 BSE 594,891 8.29 0.49 14:36
21-07-2020 BSE 503,470 8.48 0.43 09:25
21-07-2020 BSE 554,605 8.64 0.48 09:18
21-07-2020 BSE 571,622 8.65 0.49 09:15
21-07-2020 NSE 516,579 8.90 0.46 15:29
21-07-2020 NSE 556,193 8.95 0.5 15:19
21-07-2020 NSE 545,456 8.95 0.49 15:20
21-07-2020 NSE 1,030,352 9.00 0.93 15:08
21-07-2020 NSE 608,380 9.00 0.55 15:18
21-07-2020 NSE 728,406 9.05 0.66 15:04
21-07-2020 NSE 1,790,702 9.05 1.62 15:17
21-07-2020 NSE 578,873 9.05 0.52 15:21
21-07-2020 NSE 508,657 9.05 0.46 15:22
21-07-2020 NSE 3,528,663 9.05 3.19 15:23
21-07-2020 NSE 543,159 9.05 0.49 15:27
21-07-2020 NSE 626,483 9.05 0.57 15:28
21-07-2020 NSE 1,121,166 9.10 1.02 15:09
21-07-2020 NSE 1,563,715 9.10 1.42 15:15
21-07-2020 NSE 537,460 9.10 0.49 15:16
21-07-2020 NSE 1,327,142 9.10 1.21 15:26
21-07-2020 NSE 500,000 9.10 0.46 15:42
21-07-2020 NSE 626,765 9.15 0.57 15:13
21-07-2020 NSE 657,846 9.15 0.6 15:14
21-07-2020 NSE 655,319 9.25 0.61 15:05
21-07-2020 NSE 1,179,926 9.25 1.09 15:12
21-07-2020 NSE 630,628 9.30 0.59 15:07
21-07-2020 NSE 1,659,214 9.35 1.55 09:18
21-07-2020 NSE 500,010 9.35 0.47 14:29
21-07-2020 NSE 600,001 9.35 0.56 14:31
21-07-2020 NSE 2,082,698 9.35 1.95 14:32
21-07-2020 NSE 500,500 9.35 0.47 14:39
21-07-2020 NSE 663,408 9.40 0.62 09:19
21-07-2020 NSE 1,061,043 9.40 1 10:38
21-07-2020 NSE 2,695,253 9.40 2.53 10:41
21-07-2020 NSE 1,748,928 9.40 1.64 10:42
21-07-2020 NSE 3,608,653 9.40 3.39 10:45
21-07-2020 NSE 5,694,413 9.40 5.35 10:47
21-07-2020 NSE 554,682 9.40 0.52 11:18
21-07-2020 NSE 1,577,368 9.40 1.48 11:37
21-07-2020 NSE 4,662,906 9.40 4.38 13:58
21-07-2020 NSE 1,935,132 9.40 1.82 14:01
21-07-2020 NSE 1,545,227 9.40 1.45 14:02
21-07-2020 NSE 1,288,336 9.40 1.21 14:04
21-07-2020 NSE 3,509,920 9.40 3.3 14:18
21-07-2020 NSE 3,048,331 9.40 2.87 14:20
21-07-2020 NSE 2,659,908 9.40 2.5 14:21
21-07-2020 NSE 500,020 9.40 0.47 14:28
21-07-2020 NSE 500,005 9.40 0.47 14:34
21-07-2020 NSE 503,362 9.40 0.47 14:35
21-07-2020 NSE 902,248 9.40 0.85 14:37
21-07-2020 NSE 1,945,740 9.40 1.83 14:41
21-07-2020 NSE 2,856,921 9.40 2.69 14:42
21-07-2020 NSE 538,624 9.40 0.51 15:06
21-07-2020 NSE 6,475,144 8.20 5.31 14:36
21-07-2020 NSE 531,468 8.20 0.44 14:37
21-07-2020 NSE 2,438,199 8.25 2.01 14:36
21-07-2020 NSE 2,979,403 8.25 2.46 14:37
21-07-2020 NSE 2,968,781 8.25 2.45 14:38
21-07-2020 NSE 1,019,331 8.30 0.85 14:35
21-07-2020 NSE 3,644,494 8.30 3.02 14:36
21-07-2020 NSE 4,097,470 8.30 3.4 14:37
21-07-2020 NSE 1,440,291 8.30 1.2 14:38
21-07-2020 NSE 1,930,936 8.35 1.61 14:34
21-07-2020 NSE 1,002,501 8.35 0.84 14:35
21-07-2020 NSE 1,844,818 8.35 1.54 14:38
21-07-2020 NSE 520,015 8.40 0.44 14:20
21-07-2020 NSE 1,000,468 8.40 0.84 14:33
21-07-2020 NSE 2,648,370 8.40 2.22 14:34
21-07-2020 NSE 1,256,767 8.45 1.06 10:37
21-07-2020 NSE 1,793,259 8.45 1.52 14:20
21-07-2020 NSE 628,517 8.45 0.53 14:33
21-07-2020 NSE 1,975,846 8.50 1.68 10:37
21-07-2020 NSE 508,647 8.50 0.43 15:03
21-07-2020 NSE 8,312,433 9.45 7.86 10:20
21-07-2020 NSE 1,042,866 9.45 0.99 10:21
21-07-2020 NSE 1,002,022 9.45 0.95 10:25
21-07-2020 NSE 4,708,897 9.45 4.45 10:28
21-07-2020 NSE 2,922,904 9.45 2.76 10:30
21-07-2020 NSE 5,460,178 9.45 5.16 10:35
21-07-2020 NSE 2,631,653 9.45 2.49 10:49
21-07-2020 NSE 966,396 9.45 0.91 10:59
21-07-2020 NSE 2,464,868 9.45 2.33 11:02
21-07-2020 NSE 4,959,348 9.45 4.69 11:15
21-07-2020 NSE 1,014,554 9.45 0.96 11:16
21-07-2020 NSE 1,056,547 9.45 1 11:17
21-07-2020 NSE 1,555,500 9.45 1.47 11:24
21-07-2020 NSE 500,000 9.45 0.47 11:31
21-07-2020 NSE 1,085,565 9.45 1.03 11:38
21-07-2020 NSE 530,010 9.45 0.5 12:26
21-07-2020 NSE 500,000 9.45 0.47 12:37
21-07-2020 NSE 502,881 9.45 0.48 12:55
21-07-2020 NSE 4,869,570 9.45 4.6 12:57
21-07-2020 NSE 1,371,020 9.45 1.3 13:41
21-07-2020 NSE 2,251,303 9.45 2.13 13:53
21-07-2020 NSE 2,038,211 9.45 1.93 13:54
21-07-2020 NSE 900,361 9.45 0.85 13:55
21-07-2020 NSE 502,067 9.45 0.47 13:57
21-07-2020 NSE 700,500 9.45 0.66 14:06
21-07-2020 NSE 526,106 9.45 0.5 14:44
21-07-2020 NSE 3,845,099 9.45 3.63 14:53
21-07-2020 NSE 535,926 9.50 0.51 09:15
21-07-2020 NSE 1,545,794 9.50 1.47 09:20
21-07-2020 NSE 2,336,563 9.50 2.22 09:21
21-07-2020 NSE 590,938 9.50 0.56 09:22
21-07-2020 NSE 856,887 9.50 0.81 09:24
21-07-2020 NSE 896,778 9.50 0.85 09:38
21-07-2020 NSE 3,616,646 9.50 3.44 09:39
21-07-2020 NSE 659,414 9.50 0.63 09:40
21-07-2020 NSE 1,001,598 9.50 0.95 10:31
21-07-2020 NSE 1,940,371 9.50 1.84 10:34
21-07-2020 NSE 2,804,553 9.50 2.66 10:36
21-07-2020 NSE 4,595,940 9.50 4.37 12:17
21-07-2020 NSE 6,446,785 9.50 6.12 12:19
21-07-2020 NSE 526,659 9.50 0.5 12:20
21-07-2020 NSE 2,934,718 9.50 2.79 12:24
21-07-2020 NSE 5,178,065 9.50 4.92 12:31
21-07-2020 NSE 500,647 9.50 0.48 12:58
21-07-2020 NSE 2,968,213 9.50 2.82 13:17
21-07-2020 NSE 575,359 9.50 0.55 13:21
21-07-2020 NSE 696,325 9.50 0.66 13:23
21-07-2020 NSE 2,055,300 9.50 1.95 13:30
21-07-2020 NSE 560,797 9.50 0.53 13:33
21-07-2020 NSE 2,554,781 9.50 2.43 13:38
21-07-2020 NSE 530,748 9.50 0.5 13:43
21-07-2020 NSE 500,100 9.50 0.48 13:52
21-07-2020 NSE 5,091,417 9.50 4.84 14:54
21-07-2020 NSE 2,434,512 9.50 2.31 15:02
21-07-2020 NSE 1,098,430 9.55 1.05 09:16
21-07-2020 NSE 916,336 9.55 0.88 09:27
21-07-2020 NSE 1,104,460 9.55 1.05 09:35
21-07-2020 NSE 3,192,606 9.55 3.05 09:36
21-07-2020 NSE 1,098,646 9.55 1.05 09:41
21-07-2020 NSE 1,622,982 9.55 1.55 09:44
21-07-2020 NSE 2,876,507 9.55 2.75 09:55
21-07-2020 NSE 1,720,252 9.55 1.64 09:56
21-07-2020 NSE 511,469 9.55 0.49 10:00
21-07-2020 NSE 4,296,028 9.55 4.1 10:01
21-07-2020 NSE 1,258,142 9.55 1.2 10:05
21-07-2020 NSE 510,635 9.55 0.49 10:08
21-07-2020 NSE 3,204,170 9.55 3.06 10:09
21-07-2020 NSE 500,005 9.55 0.48 10:10
21-07-2020 NSE 2,533,741 9.55 2.42 10:12
21-07-2020 NSE 1,000,221 9.55 0.96 10:48
21-07-2020 NSE 5,187,693 9.55 4.95 11:45
21-07-2020 NSE 1,946,963 9.55 1.86 11:49
21-07-2020 NSE 4,023,421 9.55 3.84 12:01
21-07-2020 NSE 562,246 9.55 0.54 12:14
21-07-2020 NSE 652,837 9.55 0.62 13:14
21-07-2020 NSE 569,279 9.55 0.54 14:55
21-07-2020 NSE 910,962 9.55 0.87 14:58
21-07-2020 NSE 1,488,002 9.60 1.43 09:25
21-07-2020 NSE 3,918,888 9.60 3.76 09:34
21-07-2020 NSE 5,992,178 9.60 5.75 09:43
21-07-2020 NSE 3,048,948 9.60 2.93 09:48
21-07-2020 NSE 1,194,030 9.60 1.15 09:57
21-07-2020 NSE 704,500 9.60 0.68 12:02
21-07-2020 NSE 501,600 9.60 0.48 12:05
21-07-2020 NSE 1,000,003 9.60 0.96 12:06
21-07-2020 NSE 620,000 9.60 0.6 12:12
21-07-2020 NSE 500,944 9.60 0.48 12:13
21-07-2020 NSE 1,073,826 9.65 1.04 09:29
21-07-2020 NSE 3,171,946 9.65 3.06 09:30
21-07-2020 NSE 825,997 9.65 0.8 09:31
21-07-2020 NSE 1,042,340 9.65 1.01 09:32
21-07-2020 NSE 1,011,000 9.65 0.98 09:33
21-07-2020 NSE 4,326,504 9.65 4.18 15:01
20-07-2020 NSE 2,564,881 9.45 2.42 11:44
20-07-2020 NSE 2,324,033 9.50 2.21 11:44
20-07-2020 NSE 1,108,692 9.55 1.06 09:17
20-07-2020 NSE 887,582 9.55 0.85 09:26
20-07-2020 NSE 956,335 9.55 0.91 09:28
20-07-2020 NSE 1,216,059 9.60 1.17 09:17
20-07-2020 NSE 2,111,144 9.60 2.03 09:26
20-07-2020 NSE 3,139,714 9.65 3.03 09:28
20-07-2020 NSE 768,982 9.00 0.69 15:25
20-07-2020 NSE 512,969 9.05 0.46 15:25
20-07-2020 NSE 611,504 9.10 0.56 15:24
20-07-2020 NSE 1,258,079 9.10 1.14 15:25
20-07-2020 NSE 509,046 9.15 0.47 15:24
20-07-2020 BSE 500,000 8.20 0.41 15:21
20-07-2020 BSE 809,792 8.81 0.71 15:03
20-07-2020 BSE 527,155 9.46 0.5 12:57
20-07-2020 BSE 601,120 9.55 0.57 09:43
17-07-2020 BSE 500,400 8.51 0.43 12:48
17-07-2020 BSE 536,823 8.62 0.46 14:30
17-07-2020 BSE 515,673 8.64 0.45 14:54
17-07-2020 BSE 557,600 9.00 0.5 15:21
17-07-2020 NSE 2,305,760 8.60 1.98 12:47
17-07-2020 NSE 3,193,830 8.60 2.75 12:56
17-07-2020 NSE 900,100 8.60 0.77 14:29
17-07-2020 NSE 2,068,206 8.60 1.78 14:30
17-07-2020 NSE 3,927,971 8.60 3.38 14:36
17-07-2020 NSE 500,637 8.60 0.43 14:37
17-07-2020 NSE 600,000 8.60 0.52 14:50
17-07-2020 NSE 3,186,758 8.60 2.74 14:52
17-07-2020 NSE 511,973 8.60 0.44 14:58
17-07-2020 NSE 1,966,367 8.65 1.7 14:31
17-07-2020 NSE 504,700 8.65 0.44 14:34
17-07-2020 NSE 731,506 8.65 0.63 14:35
17-07-2020 NSE 516,053 8.65 0.45 14:54
17-07-2020 NSE 566,091 8.65 0.49 14:56
17-07-2020 NSE 2,847,461 8.65 2.46 15:03
17-07-2020 NSE 500,250 8.65 0.43 15:04
17-07-2020 NSE 2,343,106 8.65 2.03 15:07
17-07-2020 NSE 2,005,765 8.65 1.73 15:10
17-07-2020 NSE 1,387,372 8.70 1.21 15:14
17-07-2020 NSE 3,203,734 8.75 2.8 15:09
17-07-2020 NSE 2,405,596 8.80 2.12 15:15
17-07-2020 NSE 567,106 8.80 0.5 15:16
17-07-2020 NSE 3,161,246 8.90 2.81 15:17
17-07-2020 NSE 2,978,635 8.90 2.65 15:20
17-07-2020 NSE 543,170 8.95 0.49 15:18
17-07-2020 NSE 952,766 8.95 0.85 15:24
17-07-2020 NSE 3,225,925 8.95 2.89 15:26
17-07-2020 NSE 6,498,457 9.00 5.85 15:21
17-07-2020 NSE 576,495 9.00 0.52 15:22
17-07-2020 NSE 1,506,733 9.00 1.36 15:23
17-07-2020 NSE 543,080 9.00 0.49 15:26
17-07-2020 NSE 2,126,148 9.00 1.91 15:27
17-07-2020 NSE 611,781 9.00 0.55 15:28
17-07-2020 NSE 936,869 9.00 0.84 15:29
17-07-2020 NSE 1,286,748 8.15 1.05 10:24
17-07-2020 NSE 2,406,848 8.15 1.96 10:26
17-07-2020 NSE 2,140,437 8.15 1.74 10:28
17-07-2020 NSE 1,815,557 8.15 1.48 10:31
17-07-2020 NSE 1,720,905 8.15 1.4 10:47
17-07-2020 NSE 1,941,624 8.20 1.59 10:27
17-07-2020 NSE 541,963 8.20 0.44 10:29
17-07-2020 NSE 1,343,883 8.20 1.1 10:30
17-07-2020 NSE 3,352,991 8.20 2.75 10:32
17-07-2020 NSE 623,363 8.20 0.51 10:42
17-07-2020 NSE 500,300 8.20 0.41 10:50
17-07-2020 NSE 1,625,837 8.20 1.33 11:00
17-07-2020 NSE 602,977 8.25 0.5 10:25
17-07-2020 NSE 1,025,972 8.25 0.85 10:26
17-07-2020 NSE 2,505,621 8.25 2.07 10:44
17-07-2020 NSE 706,791 8.25 0.58 10:46
17-07-2020 NSE 861,652 8.25 0.71 11:06
17-07-2020 NSE 501,501 8.25 0.41 11:08
17-07-2020 NSE 525,863 8.25 0.43 11:13
17-07-2020 NSE 904,186 8.25 0.75 11:18
17-07-2020 NSE 1,823,561 8.25 1.5 13:09
17-07-2020 NSE 569,254 8.30 0.47 09:15
17-07-2020 NSE 549,694 8.30 0.46 09:17
17-07-2020 NSE 843,446 8.30 0.7 10:38
17-07-2020 NSE 1,424,776 8.30 1.18 10:39
17-07-2020 NSE 2,785,195 8.30 2.31 11:23
17-07-2020 NSE 500,650 8.30 0.42 11:35
17-07-2020 NSE 910,202 8.30 0.76 12:02
17-07-2020 NSE 505,261 8.30 0.42 12:05
17-07-2020 NSE 875,610 8.30 0.73 12:08
17-07-2020 NSE 674,002 8.30 0.56 13:08
17-07-2020 NSE 523,659 8.30 0.43 13:10
17-07-2020 NSE 509,176 8.35 0.43 10:40
17-07-2020 NSE 2,974,828 8.35 2.48 11:25
17-07-2020 NSE 985,705 8.35 0.82 11:32
17-07-2020 NSE 6,491,498 8.35 5.42 11:42
17-07-2020 NSE 1,064,652 8.35 0.89 11:58
17-07-2020 NSE 1,127,929 8.35 0.94 11:59
17-07-2020 NSE 582,382 8.35 0.49 12:04
17-07-2020 NSE 3,173,789 8.35 2.65 12:06
17-07-2020 NSE 501,000 8.35 0.42 12:12
17-07-2020 NSE 1,720,731 8.35 1.44 12:58
17-07-2020 NSE 594,119 8.35 0.5 13:33
17-07-2020 NSE 502,173 8.35 0.42 13:38
17-07-2020 NSE 2,608,265 8.40 2.19 11:28
17-07-2020 NSE 1,179,922 8.40 0.99 11:29
17-07-2020 NSE 510,239 8.40 0.43 11:30
17-07-2020 NSE 1,711,993 8.40 1.44 11:45
17-07-2020 NSE 1,990,895 8.40 1.67 11:51
17-07-2020 NSE 505,077 8.40 0.42 12:03
17-07-2020 NSE 505,038 8.40 0.42 12:17
17-07-2020 NSE 1,038,744 8.40 0.87 12:31
17-07-2020 NSE 2,395,642 8.40 2.01 12:58
17-07-2020 NSE 2,225,825 8.40 1.87 12:59
17-07-2020 NSE 2,906,353 8.40 2.44 13:06
17-07-2020 NSE 903,861 8.40 0.76 13:07
17-07-2020 NSE 4,635,631 8.40 3.89 13:11
17-07-2020 NSE 1,846,216 8.40 1.55 13:21
17-07-2020 NSE 2,849,830 8.40 2.39 13:24
17-07-2020 NSE 502,014 8.40 0.42 13:32
17-07-2020 NSE 560,009 8.40 0.47 13:37
17-07-2020 NSE 1,006,003 8.40 0.85 13:40
17-07-2020 NSE 501,000 8.40 0.42 13:41
17-07-2020 NSE 1,000,390 8.40 0.84 13:42
17-07-2020 NSE 532,138 8.40 0.45 14:02
17-07-2020 NSE 535,666 8.45 0.45 11:29
17-07-2020 NSE 834,874 8.45 0.71 12:38
17-07-2020 NSE 1,443,365 8.45 1.22 12:51
17-07-2020 NSE 1,364,540 8.45 1.15 12:57
17-07-2020 NSE 555,660 8.45 0.47 13:01
17-07-2020 NSE 1,258,960 8.45 1.06 13:03
17-07-2020 NSE 702,785 8.45 0.59 13:45
17-07-2020 NSE 1,001,709 8.45 0.85 13:48
17-07-2020 NSE 1,507,086 8.45 1.27 13:55
17-07-2020 NSE 1,750,287 8.45 1.48 13:56
17-07-2020 NSE 502,137 8.45 0.42 14:01
17-07-2020 NSE 900,787 8.45 0.76 14:09
17-07-2020 NSE 3,893,428 8.50 3.31 12:42
17-07-2020 NSE 3,149,885 8.50 2.68 12:44
17-07-2020 NSE 2,303,503 8.50 1.96 12:48
17-07-2020 NSE 1,013,003 8.50 0.86 12:49
17-07-2020 NSE 1,002,137 8.50 0.85 14:10
17-07-2020 NSE 1,539,404 8.50 1.31 14:40
17-07-2020 NSE 503,926 8.55 0.43 12:46
17-07-2020 NSE 520,855 8.55 0.45 12:50
17-07-2020 NSE 801,583 8.55 0.69 12:52
17-07-2020 NSE 2,768,152 8.55 2.37 12:53
17-07-2020 NSE 1,178,620 8.55 1.01 12:55
17-07-2020 NSE 3,334,711 8.55 2.85 14:15
17-07-2020 NSE 2,184,117 8.55 1.87 14:28
17-07-2020 NSE 508,887 8.55 0.44 14:38
17-07-2020 NSE 504,240 8.55 0.43 14:39
17-07-2020 NSE 1,077,869 8.55 0.92 14:44
17-07-2020 NSE 1,176,387 8.55 1.01 14:47
17-07-2020 NSE 1,262,456 7.40 0.93 09:45
17-07-2020 NSE 592,779 7.40 0.44 09:46
17-07-2020 NSE 4,198,812 7.40 3.11 09:47
17-07-2020 NSE 594,355 7.40 0.44 10:00
17-07-2020 NSE 691,274 7.45 0.51 09:42
17-07-2020 NSE 913,108 7.45 0.68 09:58
17-07-2020 NSE 1,977,661 7.50 1.48 09:44
17-07-2020 NSE 553,209 7.50 0.41 10:01
17-07-2020 NSE 530,002 7.50 0.4 14:10
17-07-2020 NSE 1,480,417 7.55 1.12 10:02
17-07-2020 NSE 2,140,100 7.55 1.62 14:02
17-07-2020 NSE 745,191 7.55 0.56 14:07
17-07-2020 NSE 1,121,041 7.55 0.85 14:14
17-07-2020 NSE 1,267,251 7.55 0.96 14:19
17-07-2020 NSE 648,202 7.60 0.49 09:15
17-07-2020 NSE 687,657 7.60 0.52 09:41
17-07-2020 NSE 840,211 7.60 0.64 09:59
17-07-2020 NSE 566,848 7.60 0.43 13:13
17-07-2020 NSE 527,270 7.60 0.4 13:54
17-07-2020 NSE 3,497,265 7.60 2.66 13:56
17-07-2020 NSE 643,437 7.65 0.49 10:03
17-07-2020 NSE 993,748 7.65 0.76 10:06
17-07-2020 NSE 508,400 7.65 0.39 12:56
17-07-2020 NSE 511,540 7.65 0.39 13:09
17-07-2020 NSE 1,501,024 7.65 1.15 13:11
17-07-2020 NSE 540,200 7.65 0.41 13:15
17-07-2020 NSE 701,554 7.65 0.54 13:17
17-07-2020 NSE 1,099,696 7.65 0.84 13:25
17-07-2020 NSE 1,401,861 7.65 1.07 13:29
17-07-2020 NSE 1,855,253 7.65 1.42 13:53
17-07-2020 NSE 4,125,274 7.65 3.16 14:27
17-07-2020 NSE 1,660,576 7.65 1.27 14:30
17-07-2020 NSE 848,500 7.65 0.65 14:38
17-07-2020 NSE 700,038 7.70 0.54 12:54
17-07-2020 NSE 1,273,501 7.70 0.98 12:55
17-07-2020 NSE 1,073,740 7.70 0.83 13:05
17-07-2020 NSE 506,737 7.70 0.39 13:32
17-07-2020 NSE 1,892,830 7.70 1.46 13:35
17-07-2020 NSE 1,561,110 7.70 1.2 13:41
17-07-2020 NSE 879,393 7.70 0.68 14:36
17-07-2020 NSE 2,878,510 7.75 2.23 10:04
17-07-2020 NSE 634,595 7.75 0.49 10:05
17-07-2020 NSE 1,716,882 7.75 1.33 11:16
17-07-2020 NSE 610,922 7.75 0.47 11:17
17-07-2020 NSE 1,191,194 7.75 0.92 11:19
17-07-2020 NSE 1,767,984 7.75 1.37 12:53
17-07-2020 NSE 1,910,023 7.75 1.48 12:59
17-07-2020 NSE 1,860,402 7.75 1.44 14:42
17-07-2020 NSE 593,284 7.80 0.46 09:20
17-07-2020 NSE 1,111,477 7.80 0.87 09:23
17-07-2020 NSE 1,474,253 7.80 1.15 09:27
17-07-2020 NSE 811,821 7.80 0.63 09:33
17-07-2020 NSE 2,143,684 7.80 1.67 11:14
17-07-2020 NSE 1,922,320 7.80 1.5 11:26
17-07-2020 NSE 508,681 7.80 0.4 11:38
17-07-2020 NSE 1,142,618 7.80 0.89 11:48
17-07-2020 NSE 1,174,439 7.80 0.92 11:59
17-07-2020 NSE 1,850,380 7.80 1.44 12:16
17-07-2020 NSE 1,375,752 7.80 1.07 12:25
17-07-2020 NSE 1,154,555 7.80 0.9 12:50
17-07-2020 NSE 1,150,340 7.80 0.9 14:46
17-07-2020 NSE 1,199,958 7.80 0.94 14:47
17-07-2020 NSE 1,509,600 7.80 1.18 15:25
17-07-2020 NSE 1,374,673 7.80 1.07 15:26
17-07-2020 NSE 2,730,700 7.80 2.13 15:29
17-07-2020 NSE 645,795 7.85 0.51 09:17
17-07-2020 NSE 1,945,607 7.85 1.53 09:30
17-07-2020 NSE 665,710 7.85 0.52 10:07
17-07-2020 NSE 671,144 7.85 0.53 10:14
17-07-2020 NSE 501,677 7.85 0.39 10:15
17-07-2020 NSE 1,502,568 7.85 1.18 11:04
17-07-2020 NSE 1,595,932 7.85 1.25 11:07
17-07-2020 NSE 1,894,391 7.85 1.49 11:13
17-07-2020 NSE 1,418,341 7.85 1.11 11:20
17-07-2020 NSE 1,535,033 7.85 1.21 11:22
17-07-2020 NSE 504,004 7.85 0.4 11:31
17-07-2020 NSE 530,002 7.85 0.42 11:39
17-07-2020 NSE 575,007 7.85 0.45 11:57
17-07-2020 NSE 1,358,136 7.85 1.07 12:22
17-07-2020 NSE 1,376,847 7.85 1.08 12:42
17-07-2020 NSE 505,789 7.85 0.4 12:46
17-07-2020 NSE 881,702 7.85 0.69 14:55
17-07-2020 NSE 548,199 7.85 0.43 14:56
17-07-2020 NSE 1,275,228 7.85 1 14:59
17-07-2020 NSE 702,921 7.85 0.55 15:13
17-07-2020 NSE 1,246,656 7.90 0.98 09:18
17-07-2020 NSE 804,801 7.90 0.64 09:19
17-07-2020 NSE 1,257,878 7.90 0.99 09:26
17-07-2020 NSE 2,018,644 7.90 1.59 10:08
17-07-2020 NSE 1,277,246 7.90 1.01 10:10
17-07-2020 NSE 976,546 7.90 0.77 10:12
17-07-2020 NSE 3,050,299 7.90 2.41 10:13
17-07-2020 NSE 502,105 7.90 0.4 10:55
17-07-2020 NSE 706,724 7.90 0.56 11:25
17-07-2020 NSE 1,075,238 7.90 0.85 11:40
17-07-2020 NSE 1,082,266 7.90 0.85 11:41
17-07-2020 NSE 1,288,512 7.90 1.02 14:48
17-07-2020 NSE 527,953 7.90 0.42 14:51
17-07-2020 NSE 598,281 7.90 0.47 14:52
17-07-2020 NSE 2,390,908 7.90 1.89 15:01
17-07-2020 NSE 774,725 7.90 0.61 15:05
17-07-2020 NSE 849,938 7.90 0.67 15:06
17-07-2020 NSE 3,010,558 7.90 2.38 15:10
17-07-2020 NSE 2,765,854 7.90 2.19 15:11
17-07-2020 NSE 502,050 7.90 0.4 15:14
17-07-2020 NSE 1,604,053 7.90 1.27 15:15
17-07-2020 NSE 2,618,615 7.90 2.07 15:17
17-07-2020 NSE 1,976,541 7.90 1.56 15:24
17-07-2020 NSE 2,805,130 7.95 2.23 10:16
17-07-2020 NSE 1,506,783 7.95 1.2 10:46
17-07-2020 NSE 1,251,853 7.95 1 14:49
17-07-2020 NSE 1,452,131 7.95 1.15 14:50
17-07-2020 NSE 534,412 8.00 0.43 09:16
17-07-2020 NSE 1,006,744 8.00 0.81 09:25
17-07-2020 NSE 849,360 8.00 0.68 09:33
17-07-2020 NSE 1,084,921 8.00 0.87 09:41
17-07-2020 NSE 503,503 8.00 0.4 09:53
17-07-2020 NSE 583,591 8.00 0.47 10:09
17-07-2020 NSE 607,230 8.00 0.49 10:11
17-07-2020 NSE 561,566 8.00 0.45 10:36
17-07-2020 NSE 1,360,016 8.00 1.09 10:41
17-07-2020 NSE 2,681,462 8.00 2.15 10:45
17-07-2020 NSE 781,222 8.05 0.63 09:22
17-07-2020 NSE 1,137,510 8.05 0.92 09:23
17-07-2020 NSE 1,176,548 8.05 0.95 09:34
17-07-2020 NSE 1,543,890 8.05 1.24 09:38
17-07-2020 NSE 1,506,293 8.05 1.21 09:39
17-07-2020 NSE 1,230,284 8.05 0.99 09:40
17-07-2020 NSE 848,859 8.05 0.68 09:42
17-07-2020 NSE 1,523,865 8.05 1.23 09:47
17-07-2020 NSE 539,003 8.05 0.43 09:48
17-07-2020 NSE 908,704 8.05 0.73 10:01
17-07-2020 NSE 760,316 8.05 0.61 10:02
17-07-2020 NSE 500,041 8.05 0.4 10:14
17-07-2020 NSE 559,586 8.05 0.45 10:17
17-07-2020 NSE 2,220,390 8.05 1.79 10:23
17-07-2020 NSE 834,802 8.05 0.67 10:37
17-07-2020 NSE 1,449,190 8.05 1.17 10:43
17-07-2020 NSE 603,911 8.10 0.49 09:16
17-07-2020 NSE 973,919 8.10 0.79 09:21
17-07-2020 NSE 1,873,492 8.10 1.52 09:24
17-07-2020 NSE 2,491,333 8.10 2.02 10:18
17-07-2020 NSE 544,659 8.10 0.44 10:20
17-07-2020 NSE 903,834 8.10 0.73 10:21
17-07-2020 NSE 1,978,360 8.10 1.6 10:32
17-07-2020 NSE 975,457 8.10 0.79 10:34
17-07-2020 NSE 1,538,810 8.10 1.25 10:35
17-07-2020 NSE 508,111 8.15 0.41 09:18
17-07-2020 NSE 776,635 8.15 0.63 09:19
17-07-2020 NSE 989,258 8.15 0.81 09:20
17-07-2020 NSE 510,773 8.15 0.42 09:36
17-07-2020 NSE 3,478,315 7.20 2.5 09:56
17-07-2020 NSE 1,510,436 7.25 1.1 09:57
16-07-2020 NSE 2,599,234 7.40 1.92 09:43
16-07-2020 NSE 1,273,621 7.50 0.96 09:43
16-07-2020 NSE 4,113,065 7.55 3.11 09:43
16-07-2020 NSE 981,367 8.05 0.79 10:19
16-07-2020 BSE 2,074,380 7.36 1.53 09:43
16-07-2020 BSE 501,022 7.36 0.37 09:57
16-07-2020 BSE 580,239 7.80 0.45 09:25
16-07-2020 NSE 2,781,413 8.15 2.27 10:19
16-07-2020 NSE 776,944 8.55 0.66 15:09
16-07-2020 NSE 1,377,745 8.55 1.18 15:12
16-07-2020 NSE 537,040 8.60 0.46 15:11
16-07-2020 NSE 2,461,507 8.60 2.12 15:13
16-07-2020 NSE 1,344,634 8.60 1.16 15:14
16-07-2020 NSE 4,203,545 8.60 3.62 15:22
16-07-2020 NSE 633,627 8.60 0.54 15:23
16-07-2020 NSE 652,702 8.65 0.56 15:08
16-07-2020 NSE 1,762,440 8.65 1.52 15:18
16-07-2020 NSE 509,695 8.65 0.44 15:19
16-07-2020 NSE 984,492 8.65 0.85 15:24
16-07-2020 NSE 1,752,784 8.65 1.52 15:25
16-07-2020 NSE 1,902,151 8.70 1.65 15:07
16-07-2020 NSE 564,008 8.70 0.49 15:26
16-07-2020 NSE 873,970 8.75 0.76 15:27
16-07-2020 NSE 1,011,756 8.75 0.89 15:29
16-07-2020 NSE 1,019,851 8.80 0.9 14:28
16-07-2020 NSE 670,861 8.80 0.59 14:29
16-07-2020 NSE 514,072 8.80 0.45 15:03
16-07-2020 NSE 2,858,898 8.80 2.52 15:05
16-07-2020 NSE 833,023 8.80 0.73 15:06
16-07-2020 NSE 625,555 8.85 0.55 14:24
16-07-2020 NSE 523,297 8.85 0.46 14:27
16-07-2020 NSE 1,805,012 8.85 1.6 14:32
16-07-2020 NSE 648,158 8.85 0.57 14:34
16-07-2020 NSE 891,904 8.85 0.79 14:38
16-07-2020 NSE 509,133 8.85 0.45 15:00
16-07-2020 NSE 4,167,111 8.90 3.71 14:21
16-07-2020 NSE 519,602 8.90 0.46 14:23
16-07-2020 NSE 507,551 8.90 0.45 14:25
16-07-2020 NSE 710,600 8.90 0.63 14:33
16-07-2020 NSE 641,886 8.90 0.57 14:35
16-07-2020 NSE 870,908 8.90 0.78 14:36
16-07-2020 NSE 1,002,263 8.90 0.89 14:43
16-07-2020 NSE 3,058,894 8.90 2.72 14:54
16-07-2020 NSE 3,939,355 8.90 3.51 14:55
16-07-2020 NSE 2,575,763 8.90 2.29 14:57
16-07-2020 NSE 1,008,321 8.90 0.9 14:58
16-07-2020 NSE 860,122 8.95 0.77 14:18
16-07-2020 NSE 912,005 8.95 0.82 14:20
16-07-2020 NSE 2,255,329 8.95 2.02 14:42
16-07-2020 NSE 539,507 9.00 0.49 14:16
16-07-2020 NSE 500,050 9.05 0.45 13:16
16-07-2020 NSE 500,000 9.05 0.45 13:24
16-07-2020 NSE 736,144 9.05 0.67 13:48
16-07-2020 NSE 570,786 9.05 0.52 14:14
16-07-2020 NSE 886,798 9.05 0.8 14:17
16-07-2020 NSE 4,329,495 9.10 3.94 09:50
16-07-2020 NSE 1,777,066 9.10 1.62 10:07
16-07-2020 NSE 782,209 9.10 0.71 10:09
16-07-2020 NSE 2,212,489 9.10 2.01 12:29
16-07-2020 NSE 500,000 9.10 0.46 12:38
16-07-2020 NSE 500,000 9.10 0.46 13:06
16-07-2020 NSE 1,306,073 9.10 1.19 13:08
16-07-2020 NSE 500,024 9.10 0.46 13:11
16-07-2020 NSE 1,403,460 9.10 1.28 13:18
16-07-2020 NSE 1,506,108 9.10 1.37 13:21
16-07-2020 NSE 756,629 9.10 0.69 13:29
16-07-2020 NSE 2,561,052 9.10 2.33 13:32
16-07-2020 NSE 5,078,954 9.15 4.65 09:49
16-07-2020 NSE 4,557,627 9.15 4.17 09:51
16-07-2020 NSE 1,884,682 9.15 1.72 09:55
16-07-2020 NSE 3,371,028 9.15 3.08 10:27
16-07-2020 NSE 501,047 9.15 0.46 10:53
16-07-2020 NSE 506,509 9.15 0.46 10:54
16-07-2020 NSE 1,219,915 9.15 1.12 10:59
16-07-2020 NSE 1,600,238 9.15 1.46 11:03
16-07-2020 NSE 873,765 9.15 0.8 11:06
16-07-2020 NSE 500,024 9.15 0.46 11:08
16-07-2020 NSE 500,003 9.15 0.46 11:09
16-07-2020 NSE 600,067 9.15 0.55 11:10
16-07-2020 NSE 2,223,195 9.15 2.03 11:46
16-07-2020 NSE 500,000 9.15 0.46 11:47
16-07-2020 NSE 912,153 9.15 0.83 12:12
16-07-2020 NSE 1,523,460 9.15 1.39 12:14
16-07-2020 NSE 546,367 9.15 0.5 12:16
16-07-2020 NSE 696,565 9.15 0.64 12:27
16-07-2020 NSE 1,722,404 9.15 1.58 12:30
16-07-2020 NSE 1,113,726 9.15 1.02 12:32
16-07-2020 NSE 500,154 9.15 0.46 12:33
16-07-2020 NSE 618,000 9.15 0.57 12:50
16-07-2020 NSE 500,250 9.15 0.46 13:01
16-07-2020 NSE 3,671,602 9.20 3.38 09:35
16-07-2020 NSE 1,432,524 9.20 1.32 09:39
16-07-2020 NSE 528,226 9.20 0.49 10:36
16-07-2020 NSE 500,128 9.20 0.46 10:43
16-07-2020 NSE 500,008 9.20 0.46 11:19
16-07-2020 NSE 655,205 9.25 0.61 09:15
16-07-2020 NSE 1,481,715 9.25 1.37 09:17
16-07-2020 NSE 1,325,916 9.25 1.23 09:25
16-07-2020 NSE 5,899,486 9.25 5.46 09:30
16-07-2020 NSE 1,861,311 9.25 1.72 09:34
16-07-2020 NSE 1,454,934 9.25 1.35 09:36
16-07-2020 NSE 1,729,705 9.30 1.61 09:16
15-07-2020 NSE 1,927,339 8.80 1.7 14:26
15-07-2020 NSE 531,869 8.80 0.47 15:01
15-07-2020 NSE 504,854 8.80 0.44 15:02
15-07-2020 NSE 2,416,019 8.85 2.14 14:26
15-07-2020 NSE 501,384 8.85 0.44 15:01
15-07-2020 NSE 503,102 8.85 0.45 15:02
15-07-2020 NSE 1,711,725 9.30 1.59 13:44
15-07-2020 NSE 501,912 9.35 0.47 13:40
15-07-2020 NSE 3,086,929 9.35 2.89 14:53
15-07-2020 NSE 733,394 9.35 0.69 14:55
15-07-2020 NSE 953,731 9.35 0.89 15:02
15-07-2020 NSE 742,000 9.35 0.69 15:04
15-07-2020 NSE 2,414,344 9.35 2.26 15:21
15-07-2020 NSE 504,234 9.35 0.47 15:22
15-07-2020 NSE 553,257 9.35 0.52 15:28
15-07-2020 NSE 636,499 9.40 0.6 12:55
15-07-2020 NSE 1,546,956 9.40 1.45 13:39
15-07-2020 NSE 692,762 9.40 0.65 13:57
15-07-2020 NSE 1,358,932 9.40 1.28 14:03
15-07-2020 NSE 571,016 9.40 0.54 14:08
15-07-2020 NSE 1,562,848 9.40 1.47 14:18
15-07-2020 NSE 504,671 9.40 0.47 14:28
15-07-2020 NSE 608,548 9.40 0.57 14:30
15-07-2020 NSE 1,030,725 9.40 0.97 14:36
15-07-2020 NSE 500,688 9.40 0.47 15:11
15-07-2020 NSE 701,499 9.45 0.66 11:15
15-07-2020 NSE 1,591,029 9.45 1.5 12:58
15-07-2020 NSE 1,560,488 9.45 1.47 13:12
15-07-2020 NSE 922,290 9.45 0.87 13:16
15-07-2020 NSE 2,081,551 9.45 1.97 13:25
15-07-2020 NSE 987,663 9.45 0.93 13:32
15-07-2020 NSE 777,109 9.45 0.73 13:54
15-07-2020 NSE 1,824,671 9.50 1.73 09:49
15-07-2020 NSE 923,620 9.50 0.88 11:18
15-07-2020 NSE 673,367 9.50 0.64 11:20
15-07-2020 NSE 2,285,296 9.50 2.17 11:30
15-07-2020 NSE 583,624 9.50 0.55 11:33
15-07-2020 NSE 2,148,973 9.50 2.04 11:43
15-07-2020 NSE 636,569 9.50 0.6 11:44
15-07-2020 NSE 1,004,139 9.50 0.95 12:17
15-07-2020 NSE 1,355,014 9.50 1.29 12:19
15-07-2020 NSE 1,032,979 9.50 0.98 12:33
15-07-2020 NSE 1,355,455 9.50 1.29 12:47
15-07-2020 NSE 1,232,034 9.50 1.17 12:48
15-07-2020 NSE 777,287 9.50 0.74 12:53
15-07-2020 NSE 2,933,647 9.55 2.8 09:34
15-07-2020 NSE 1,067,141 9.55 1.02 09:35
15-07-2020 NSE 2,203,406 9.55 2.1 09:41
15-07-2020 NSE 4,512,578 9.55 4.31 10:16
15-07-2020 NSE 2,649,656 9.55 2.53 10:18
15-07-2020 NSE 2,915,510 9.55 2.78 11:06
15-07-2020 NSE 795,035 9.55 0.76 11:09
15-07-2020 NSE 1,521,669 9.55 1.45 12:42
15-07-2020 NSE 1,770,025 9.60 1.7 09:21
15-07-2020 NSE 1,083,237 9.60 1.04 09:22
15-07-2020 NSE 769,875 9.60 0.74 09:24
15-07-2020 NSE 927,954 9.60 0.89 09:28
15-07-2020 NSE 1,046,927 9.60 1.01 09:32
15-07-2020 NSE 839,551 9.60 0.81 09:36
15-07-2020 NSE 960,283 9.60 0.92 09:38
15-07-2020 NSE 1,678,054 9.60 1.61 09:58
15-07-2020 NSE 1,468,581 9.60 1.41 10:04
15-07-2020 NSE 1,706,182 9.60 1.64 10:30
15-07-2020 NSE 1,395,873 9.60 1.34 10:40
15-07-2020 NSE 547,462 9.60 0.53 10:49
15-07-2020 NSE 1,059,985 9.60 1.02 10:55
15-07-2020 NSE 684,081 9.60 0.66 10:56
15-07-2020 NSE 3,238,858 9.65 3.13 10:19
15-07-2020 NSE 1,471,411 9.65 1.42 10:20
15-07-2020 NSE 723,216 9.65 0.7 10:21
15-07-2020 NSE 2,345,455 9.65 2.26 11:01
15-07-2020 NSE 2,597,815 9.65 2.51 11:05
15-07-2020 NSE 719,849 8.50 0.61 15:10
15-07-2020 NSE 818,027 8.55 0.7 15:10
15-07-2020 BSE 1,039,843 8.45 0.88 15:10
15-07-2020 BSE 1,505,000 8.63 1.3 15:24
15-07-2020 BSE 712,036 8.65 0.62 15:25
15-07-2020 BSE 868,082 8.65 0.75 15:26
15-07-2020 BSE 1,776,685 8.73 1.55 15:28
14-07-2020 NSE 2,054,889 9.35 1.92 13:52
14-07-2020 NSE 560,002 9.40 0.53 13:52
14-07-2020 NSE 3,286,000 9.50 3.12 09:16
14-07-2020 NSE 2,530,827 9.50 2.4 11:13
14-07-2020 NSE 968,292 9.55 0.92 09:16
14-07-2020 NSE 3,668,523 9.55 3.5 09:17
14-07-2020 NSE 1,608,744 9.55 1.54 11:13
14-07-2020 NSE 895,812 9.60 0.86 09:15
14-07-2020 NSE 1,438,648 9.60 1.38 09:17
14-07-2020 NSE 1,228,807 9.65 1.19 09:15
13-07-2020 NSE 1,372,726 9.50 1.3 11:25
13-07-2020 NSE 1,578,389 9.55 1.51 11:07
13-07-2020 NSE 2,977,517 9.55 2.84 11:12
13-07-2020 NSE 647,585 9.55 0.62 11:13
13-07-2020 NSE 1,417,398 9.55 1.35 11:18
13-07-2020 NSE 501,194 9.55 0.48 11:26
13-07-2020 NSE 942,583 9.55 0.9 11:27
13-07-2020 NSE 2,259,823 9.55 2.16 11:29
13-07-2020 NSE 641,095 9.55 0.61 11:30
13-07-2020 NSE 1,193,568 9.55 1.14 11:31
13-07-2020 NSE 2,009,084 9.55 1.92 11:48
13-07-2020 NSE 823,036 9.55 0.79 12:09
13-07-2020 NSE 1,027,039 9.55 0.98 12:10
13-07-2020 NSE 542,523 9.55 0.52 12:22
13-07-2020 NSE 1,078,601 9.55 1.03 12:23
13-07-2020 NSE 1,325,115 9.55 1.27 12:29
13-07-2020 NSE 2,064,276 9.55 1.97 13:18
13-07-2020 NSE 2,418,979 9.55 2.31 13:52
13-07-2020 NSE 614,464 9.55 0.59 13:53
13-07-2020 NSE 3,797,271 9.55 3.63 14:04
13-07-2020 NSE 1,137,695 9.60 1.09 09:55
13-07-2020 NSE 3,331,785 9.60 3.2 10:13
13-07-2020 NSE 528,095 9.60 0.51 10:14
13-07-2020 NSE 2,033,966 9.60 1.95 10:15
13-07-2020 NSE 1,350,716 9.60 1.3 10:19
13-07-2020 NSE 3,609,900 9.60 3.47 11:05
13-07-2020 NSE 1,695,517 9.60 1.63 11:08
13-07-2020 NSE 1,072,309 9.60 1.03 11:09
13-07-2020 NSE 573,570 9.60 0.55 11:47
13-07-2020 NSE 777,209 9.60 0.75 12:07
13-07-2020 NSE 1,172,757 9.60 1.13 12:08
13-07-2020 NSE 3,188,217 9.60 3.06 12:46
13-07-2020 NSE 1,000,000 9.60 0.96 13:04
13-07-2020 NSE 4,328,516 9.60 4.16 14:17
13-07-2020 NSE 500,406 9.60 0.48 14:26
13-07-2020 NSE 550,000 9.60 0.53 14:28
13-07-2020 NSE 1,459,698 9.60 1.4 14:29
13-07-2020 NSE 2,624,381 9.65 2.53 09:54
13-07-2020 NSE 6,331,361 9.65 6.11 09:56
13-07-2020 NSE 3,030,251 9.65 2.92 10:10
13-07-2020 NSE 1,247,888 9.65 1.2 10:20
13-07-2020 NSE 796,661 9.65 0.77 10:21
13-07-2020 NSE 3,131,118 9.65 3.02 11:02
13-07-2020 NSE 525,600 9.65 0.51 14:30
13-07-2020 NSE 1,737,891 9.65 1.68 14:36
13-07-2020 NSE 1,488,154 9.70 1.44 09:48
13-07-2020 NSE 642,942 9.70 0.62 09:53
13-07-2020 NSE 3,358,700 9.70 3.26 09:57
13-07-2020 NSE 1,833,661 9.70 1.78 10:02
13-07-2020 NSE 1,497,359 9.70 1.45 10:28
13-07-2020 NSE 1,190,598 9.70 1.15 10:30
13-07-2020 NSE 701,088 9.70 0.68 10:45
13-07-2020 NSE 1,111,462 9.70 1.08 10:46
13-07-2020 NSE 893,301 9.70 0.87 10:47
13-07-2020 NSE 2,384,850 9.70 2.31 10:54
13-07-2020 NSE 1,004,306 9.70 0.97 14:31
13-07-2020 NSE 1,055,000 9.70 1.02 14:32
13-07-2020 NSE 500,001 9.70 0.49 14:33
13-07-2020 NSE 564,000 9.70 0.55 14:34
13-07-2020 NSE 885,482 9.70 0.86 14:37
13-07-2020 NSE 3,004,812 9.75 2.93 09:47
13-07-2020 NSE 552,067 9.75 0.54 09:58
13-07-2020 NSE 1,183,289 9.75 1.15 10:30
13-07-2020 NSE 1,314,452 9.75 1.28 14:40
13-07-2020 NSE 1,984,147 9.75 1.93 14:41
13-07-2020 NSE 2,599,657 9.75 2.53 14:47
13-07-2020 NSE 765,624 9.75 0.75 14:49
13-07-2020 NSE 763,919 9.75 0.74 14:52
13-07-2020 NSE 3,395,366 9.75 3.31 15:09
13-07-2020 NSE 538,602 9.75 0.53 15:18
13-07-2020 NSE 2,950,470 9.75 2.88 15:29
13-07-2020 NSE 500,000 9.75 0.49 15:40
13-07-2020 NSE 1,681,574 9.80 1.65 09:44
13-07-2020 NSE 506,144 9.80 0.5 09:46
13-07-2020 NSE 975,415 9.80 0.96 14:42
13-07-2020 NSE 670,154 9.80 0.66 14:43
13-07-2020 NSE 500,003 9.80 0.49 14:44
13-07-2020 NSE 2,569,105 9.80 2.52 15:20
13-07-2020 NSE 1,651,239 9.80 1.62 15:22
13-07-2020 NSE 513,664 9.85 0.51 09:19
13-07-2020 NSE 1,741,482 9.85 1.72 09:20
13-07-2020 NSE 735,018 9.85 0.72 09:22
13-07-2020 NSE 2,351,368 9.85 2.32 09:25
13-07-2020 NSE 1,732,918 9.85 1.71 09:27
13-07-2020 NSE 1,208,422 9.85 1.19 09:29
13-07-2020 NSE 1,272,283 9.85 1.25 09:30
13-07-2020 NSE 632,497 9.85 0.62 09:32
13-07-2020 NSE 1,608,434 9.85 1.58 09:37
13-07-2020 NSE 1,015,603 9.85 1 15:21
13-07-2020 NSE 837,049 9.90 0.83 09:17
13-07-2020 NSE 503,888 9.90 0.5 09:33
13-07-2020 NSE 500,241 9.90 0.5 09:34
13-07-2020 NSE 2,706,446 9.90 2.68 09:39
13-07-2020 NSE 803,802 9.95 0.8 09:17
13-07-2020 NSE 580,331 10.00 0.58 09:16
13-07-2020 NSE 1,140,182 10.00 1.14 09:17
13-07-2020 NSE 1,022,766 10.05 1.03 09:15
13-07-2020 NSE 876,478 10.10 0.89 09:15
13-07-2020 BSE 658,941 9.62 0.63 12:46
13-07-2020 BSE 509,856 9.66 0.49 10:20
10-07-2020 BSE 681,404 8.82 0.6 11:35
10-07-2020 BSE 1,133,572 8.95 1.01 11:31
10-07-2020 BSE 694,475 9.04 0.63 11:18
10-07-2020 BSE 728,202 9.26 0.67 12:39
10-07-2020 BSE 700,828 9.50 0.67 12:42
10-07-2020 BSE 537,981 9.51 0.51 12:53
10-07-2020 BSE 651,101 9.65 0.63 12:56
10-07-2020 NSE 500,000 6.50 0.33 15:13
10-07-2020 NSE 5,927,583 9.85 5.84 14:51
10-07-2020 NSE 2,627,262 9.45 2.48 09:49
10-07-2020 NSE 3,543,185 9.45 3.35 09:51
10-07-2020 NSE 1,669,458 9.45 1.58 10:27
10-07-2020 NSE 2,353,644 9.45 2.22 10:31
10-07-2020 NSE 910,243 9.45 0.86 10:32
10-07-2020 NSE 514,729 9.45 0.49 10:33
10-07-2020 NSE 832,041 9.45 0.79 10:35
10-07-2020 NSE 1,529,062 9.45 1.44 10:37
10-07-2020 NSE 1,523,010 9.45 1.44 10:42
10-07-2020 NSE 907,018 9.45 0.86 12:43
10-07-2020 NSE 4,188,784 9.45 3.96 12:45
10-07-2020 NSE 1,058,888 9.45 1 12:50
10-07-2020 NSE 2,284,655 9.45 2.16 12:52
10-07-2020 NSE 909,193 9.45 0.86 14:13
10-07-2020 NSE 607,406 9.45 0.57 15:19
10-07-2020 NSE 995,226 9.50 0.95 09:45
10-07-2020 NSE 929,032 9.50 0.88 10:39
10-07-2020 NSE 621,858 9.50 0.59 12:43
10-07-2020 NSE 810,547 9.50 0.77 12:46
10-07-2020 NSE 2,022,818 9.50 1.92 12:47
10-07-2020 NSE 821,064 9.50 0.78 12:55
10-07-2020 NSE 978,954 9.50 0.93 13:50
10-07-2020 NSE 710,973 9.50 0.68 14:02
10-07-2020 NSE 1,396,626 9.50 1.33 14:07
10-07-2020 NSE 1,523,450 9.50 1.45 14:11
10-07-2020 NSE 3,629,205 9.50 3.45 14:13
10-07-2020 NSE 1,996,862 9.50 1.9 14:16
10-07-2020 NSE 720,031 9.55 0.69 12:42
10-07-2020 NSE 1,498,342 9.55 1.43 12:43
10-07-2020 NSE 1,390,637 9.55 1.33 12:53
10-07-2020 NSE 935,364 9.55 0.89 12:54
10-07-2020 NSE 1,495,253 9.55 1.43 13:35
10-07-2020 NSE 1,153,155 9.55 1.1 13:40
10-07-2020 NSE 575,054 9.55 0.55 13:42
10-07-2020 NSE 567,599 9.55 0.54 13:44
10-07-2020 NSE 1,541,200 9.55 1.47 14:04
10-07-2020 NSE 892,195 9.55 0.85 14:11
10-07-2020 NSE 1,524,836 9.55 1.46 14:17
10-07-2020 NSE 698,624 9.55 0.67 14:20
10-07-2020 NSE 1,601,133 9.55 1.53 14:24
10-07-2020 NSE 1,969,282 9.55 1.88 14:40
10-07-2020 NSE 957,542 9.55 0.91 14:42
10-07-2020 NSE 1,103,236 9.60 1.06 12:43
10-07-2020 NSE 1,799,668 9.60 1.73 13:04
10-07-2020 NSE 2,839,870 9.60 2.73 13:07
10-07-2020 NSE 504,070 9.60 0.48 13:14
10-07-2020 NSE 1,553,108 9.60 1.49 13:20
10-07-2020 NSE 1,525,060 9.60 1.46 13:22
10-07-2020 NSE 4,579,665 9.60 4.4 13:24
10-07-2020 NSE 1,246,363 9.60 1.2 13:25
10-07-2020 NSE 1,353,846 9.60 1.3 13:26
10-07-2020 NSE 1,839,450 9.60 1.77 13:31
10-07-2020 NSE 1,449,257 9.60 1.39 13:34
10-07-2020 NSE 1,494,203 9.60 1.43 13:47
10-07-2020 NSE 1,856,019 9.60 1.78 14:06
10-07-2020 NSE 1,854,610 9.60 1.78 14:08
10-07-2020 NSE 727,500 9.60 0.7 14:19
10-07-2020 NSE 2,064,549 9.60 1.98 14:30
10-07-2020 NSE 868,504 9.60 0.83 14:41
10-07-2020 NSE 584,147 9.60 0.56 14:43
10-07-2020 NSE 1,211,181 9.65 1.17 12:59
10-07-2020 NSE 892,365 9.65 0.86 13:00
10-07-2020 NSE 1,148,765 9.65 1.11 13:03
10-07-2020 NSE 731,080 9.65 0.71 13:17
10-07-2020 NSE 502,834 9.65 0.49 13:19
10-07-2020 NSE 2,095,774 9.65 2.02 13:21
10-07-2020 NSE 2,424,358 9.65 2.34 13:28
10-07-2020 NSE 530,280 9.65 0.51 13:30
10-07-2020 NSE 1,236,382 9.65 1.19 13:32
10-07-2020 NSE 508,210 9.65 0.49 14:47
10-07-2020 NSE 917,659 9.70 0.89 12:56
10-07-2020 NSE 2,846,831 9.70 2.76 12:57
10-07-2020 NSE 502,175 9.70 0.49 13:01
10-07-2020 NSE 1,986,216 9.70 1.93 13:02
10-07-2020 NSE 1,866,578 9.70 1.81 13:08
10-07-2020 NSE 2,061,356 9.70 2 13:09
10-07-2020 NSE 1,539,477 9.70 1.49 13:11
10-07-2020 NSE 1,237,610 9.70 1.2 13:13
10-07-2020 NSE 757,217 9.70 0.73 14:45
10-07-2020 NSE 550,962 9.70 0.53 14:46
10-07-2020 NSE 1,890,037 9.70 1.83 15:01
10-07-2020 NSE 1,070,065 9.70 1.04 15:21
10-07-2020 NSE 989,653 9.70 0.96 15:22
10-07-2020 NSE 1,768,449 9.75 1.72 14:49
10-07-2020 NSE 1,000,204 9.75 0.98 14:50
10-07-2020 NSE 4,494,341 9.75 4.38 14:53
10-07-2020 NSE 723,286 9.75 0.71 14:57
10-07-2020 NSE 2,233,032 9.75 2.18 15:03
10-07-2020 NSE 2,105,067 9.75 2.05 15:08
10-07-2020 NSE 666,690 9.75 0.65 15:09
10-07-2020 NSE 525,456 9.75 0.51 15:11
10-07-2020 NSE 1,972,515 9.75 1.92 15:16
10-07-2020 NSE 601,683 9.75 0.59 15:19
10-07-2020 NSE 915,199 9.75 0.89 15:26
10-07-2020 NSE 513,550 9.80 0.5 14:48
10-07-2020 NSE 2,216,943 9.80 2.17 14:50
10-07-2020 NSE 684,270 9.80 0.67 14:52
10-07-2020 NSE 503,867 9.80 0.49 14:54
10-07-2020 NSE 2,545,470 9.80 2.49 14:55
10-07-2020 NSE 628,059 9.80 0.62 15:00
10-07-2020 NSE 1,765,332 9.80 1.73 15:07
10-07-2020 NSE 3,204,472 9.80 3.14 15:17
10-07-2020 NSE 532,517 9.80 0.52 15:18
10-07-2020 NSE 3,025,524 9.80 2.97 15:28
10-07-2020 NSE 514,505 9.80 0.5 15:29
10-07-2020 NSE 2,321,169 8.75 2.03 11:46
10-07-2020 NSE 619,162 8.80 0.54 11:45
10-07-2020 NSE 507,980 8.80 0.45 11:48
10-07-2020 NSE 833,327 8.85 0.74 11:34
10-07-2020 NSE 2,603,529 8.85 2.3 11:36
10-07-2020 NSE 1,344,008 8.85 1.19 11:40
10-07-2020 NSE 537,365 8.85 0.48 11:43
10-07-2020 NSE 1,942,811 8.85 1.72 11:44
10-07-2020 NSE 979,814 8.85 0.87 11:47
10-07-2020 NSE 504,384 8.85 0.45 12:08
10-07-2020 NSE 1,028,869 8.85 0.91 12:10
10-07-2020 NSE 1,830,956 8.85 1.62 12:33
10-07-2020 NSE 1,832,050 8.90 1.63 11:33
10-07-2020 NSE 1,481,694 8.90 1.32 11:35
10-07-2020 NSE 2,382,248 8.90 2.12 11:38
10-07-2020 NSE 2,083,101 8.90 1.85 11:51
10-07-2020 NSE 707,960 8.90 0.63 11:52
10-07-2020 NSE 1,170,913 8.90 1.04 12:03
10-07-2020 NSE 1,657,834 8.90 1.48 12:07
10-07-2020 NSE 1,955,158 8.90 1.74 12:11
10-07-2020 NSE 1,737,442 8.90 1.55 12:12
10-07-2020 NSE 702,002 8.90 0.62 12:20
10-07-2020 NSE 2,023,287 8.90 1.8 12:21
10-07-2020 NSE 683,329 8.90 0.61 12:30
10-07-2020 NSE 504,239 8.90 0.45 12:32
10-07-2020 NSE 572,068 8.95 0.51 11:37
10-07-2020 NSE 547,025 8.95 0.49 11:54
10-07-2020 NSE 1,671,959 8.95 1.5 11:59
10-07-2020 NSE 619,346 8.95 0.55 12:34
10-07-2020 NSE 503,027 9.00 0.45 11:22
10-07-2020 NSE 804,929 9.00 0.72 11:31
10-07-2020 NSE 942,759 9.00 0.85 11:32
10-07-2020 NSE 772,244 9.00 0.7 11:56
10-07-2020 NSE 1,483,640 9.00 1.34 12:00
10-07-2020 NSE 532,920 9.05 0.48 09:26
10-07-2020 NSE 5,136,127 9.05 4.65 09:28
10-07-2020 NSE 830,177 9.05 0.75 10:53
10-07-2020 NSE 513,045 9.05 0.46 10:55
10-07-2020 NSE 3,777,636 9.05 3.42 11:18
10-07-2020 NSE 2,530,287 9.05 2.29 12:36
10-07-2020 NSE 2,170,346 9.10 1.98 09:24
10-07-2020 NSE 1,267,282 9.10 1.15 09:30
10-07-2020 NSE 756,864 9.10 0.69 09:31
10-07-2020 NSE 760,201 9.10 0.69 09:39
10-07-2020 NSE 1,764,236 9.10 1.61 09:40
10-07-2020 NSE 2,656,031 9.10 2.42 10:34
10-07-2020 NSE 2,040,946 9.10 1.86 10:43
10-07-2020 NSE 1,240,397 9.10 1.13 10:45
10-07-2020 NSE 2,633,404 9.10 2.4 10:54
10-07-2020 NSE 1,055,596 9.15 0.97 09:15
10-07-2020 NSE 1,966,877 9.15 1.8 09:16
10-07-2020 NSE 867,857 9.15 0.79 09:17
10-07-2020 NSE 2,882,416 9.15 2.64 09:21
10-07-2020 NSE 6,205,204 9.15 5.68 09:23
10-07-2020 NSE 3,133,414 9.15 2.87 09:29
10-07-2020 NSE 601,344 9.15 0.55 09:32
10-07-2020 NSE 560,008 9.15 0.51 09:44
10-07-2020 NSE 1,503,990 9.15 1.38 09:49
10-07-2020 NSE 2,024,864 9.15 1.85 09:55
10-07-2020 NSE 585,646 9.15 0.54 10:04
10-07-2020 NSE 754,823 9.15 0.69 10:05
10-07-2020 NSE 1,803,700 9.15 1.65 10:20
10-07-2020 NSE 1,741,092 9.15 1.59 10:22
10-07-2020 NSE 967,425 9.15 0.89 12:37
10-07-2020 NSE 556,923 9.20 0.51 09:15
10-07-2020 NSE 1,022,172 9.20 0.94 09:17
10-07-2020 NSE 1,121,507 9.20 1.03 09:19
10-07-2020 NSE 2,087,972 9.20 1.92 09:26
10-07-2020 NSE 971,168 9.20 0.89 09:27
10-07-2020 NSE 4,711,450 9.20 4.33 09:29
10-07-2020 NSE 6,215,013 9.20 5.72 09:30
10-07-2020 NSE 1,065,863 9.20 0.98 09:34
10-07-2020 NSE 1,496,460 9.20 1.38 09:36
10-07-2020 NSE 1,001,761 9.20 0.92 09:37
10-07-2020 NSE 2,171,989 9.20 2 09:42
10-07-2020 NSE 3,071,360 9.20 2.83 09:57
10-07-2020 NSE 813,744 9.20 0.75 10:13
10-07-2020 NSE 3,167,206 9.20 2.91 10:17
10-07-2020 NSE 1,995,533 9.20 1.84 10:20
10-07-2020 NSE 1,960,312 9.20 1.8 12:38
10-07-2020 NSE 1,135,654 9.25 1.05 09:18
10-07-2020 NSE 1,016,200 9.25 0.94 09:19
10-07-2020 NSE 563,206 9.25 0.52 09:20
10-07-2020 NSE 1,762,492 9.25 1.63 09:22
10-07-2020 NSE 550,115 9.25 0.51 09:23
10-07-2020 NSE 1,552,309 9.25 1.44 09:32
10-07-2020 NSE 1,275,571 9.25 1.18 09:33
10-07-2020 NSE 505,024 9.25 0.47 09:35
10-07-2020 NSE 1,148,597 9.25 1.06 09:38
10-07-2020 NSE 601,355 9.25 0.56 09:39
10-07-2020 NSE 585,116 9.25 0.54 10:19
10-07-2020 NSE 677,110 9.25 0.63 12:40
10-07-2020 NSE 788,861 9.25 0.73 15:00
10-07-2020 NSE 8,822,737 9.25 8.16 15:02
10-07-2020 NSE 869,711 9.30 0.81 11:37
10-07-2020 NSE 1,619,032 9.30 1.51 11:41
10-07-2020 NSE 626,500 9.30 0.58 12:19
10-07-2020 NSE 968,807 9.30 0.9 12:39
10-07-2020 NSE 993,301 9.30 0.92 12:40
10-07-2020 NSE 1,630,164 9.30 1.52 12:43
10-07-2020 NSE 3,089,370 9.30 2.87 13:30
10-07-2020 NSE 1,988,125 9.30 1.85 14:48
10-07-2020 NSE 3,463,094 9.30 3.22 14:58
10-07-2020 NSE 2,419,281 9.30 2.25 15:09
10-07-2020 NSE 588,827 9.35 0.55 09:40
10-07-2020 NSE 1,299,423 9.35 1.21 09:41
10-07-2020 NSE 585,548 9.35 0.55 09:56
10-07-2020 NSE 1,209,573 9.35 1.13 10:10
10-07-2020 NSE 1,513,680 9.35 1.42 10:46
10-07-2020 NSE 737,690 9.35 0.69 10:48
10-07-2020 NSE 1,053,597 9.35 0.99 11:11
10-07-2020 NSE 2,613,999 9.35 2.44 11:50
10-07-2020 NSE 2,371,513 9.35 2.22 13:40
10-07-2020 NSE 1,666,696 9.35 1.56 13:53
10-07-2020 NSE 725,110 9.35 0.68 14:33
10-07-2020 NSE 3,576,987 9.35 3.34 14:49
10-07-2020 NSE 2,946,197 9.35 2.75 15:03
10-07-2020 NSE 4,320,313 9.35 4.04 15:06
10-07-2020 NSE 3,689,877 9.35 3.45 15:12
10-07-2020 NSE 529,991 9.35 0.5 15:40
10-07-2020 NSE 1,167,923 9.40 1.1 09:44
10-07-2020 NSE 1,373,278 9.40 1.29 09:47
10-07-2020 NSE 2,479,544 9.40 2.33 09:50
10-07-2020 NSE 1,813,934 9.40 1.71 09:54
10-07-2020 NSE 806,560 9.40 0.76 09:57
10-07-2020 NSE 2,108,435 9.40 1.98 10:15
10-07-2020 NSE 2,414,390 9.40 2.27 10:23
10-07-2020 NSE 1,979,510 9.40 1.86 10:24
10-07-2020 NSE 514,234 9.40 0.48 10:36
10-07-2020 NSE 594,093 9.40 0.56 10:38
10-07-2020 NSE 501,518 9.40 0.47 10:58
10-07-2020 NSE 653,554 9.40 0.61 12:41
10-07-2020 NSE 928,014 9.40 0.87 12:44
10-07-2020 NSE 1,457,556 9.40 1.37 12:49
10-07-2020 NSE 1,890,614 9.40 1.78 15:07
10-07-2020 NSE 700,408 9.40 0.66 15:14
10-07-2020 NSE 518,944 9.40 0.49 15:16
10-07-2020 NSE 3,569,879 9.40 3.36 15:27
10-07-2020 NSE 819,950 9.40 0.77 15:28
09-07-2020 NSE 637,194 9.05 0.58 09:22
09-07-2020 NSE 2,301,487 9.10 2.09 09:22
09-07-2020 NSE 811,273 9.15 0.74 09:22
09-07-2020 NSE 2,051,110 9.15 1.88 15:18
09-07-2020 NSE 1,081,287 9.20 0.99 09:16
09-07-2020 NSE 2,931,338 9.20 2.7 15:13
09-07-2020 NSE 744,340 9.20 0.68 15:19
09-07-2020 NSE 761,230 9.25 0.7 09:16
09-07-2020 NSE 594,436 9.25 0.55 15:14
09-07-2020 NSE 867,650 9.25 0.8 15:16
09-07-2020 NSE 1,826,208 9.25 1.69 15:20
09-07-2020 NSE 742,871 9.25 0.69 15:21
09-07-2020 NSE 3,025,974 9.25 2.8 15:28
09-07-2020 NSE 806,424 9.25 0.75 15:29
09-07-2020 NSE 2,742,416 9.30 2.55 15:12
09-07-2020 NSE 1,264,569 9.35 1.18 14:49
09-07-2020 NSE 1,593,725 9.35 1.49 14:52
09-07-2020 NSE 1,473,718 9.35 1.38 14:53
09-07-2020 NSE 2,772,462 9.40 2.61 14:45
09-07-2020 NSE 2,752,195 9.40 2.59 14:48
09-07-2020 NSE 712,713 9.40 0.67 14:50
09-07-2020 NSE 2,816,858 9.40 2.65 14:51
09-07-2020 NSE 657,106 9.40 0.62 14:54
09-07-2020 NSE 1,042,183 9.40 0.98 14:55
09-07-2020 NSE 1,042,311 9.40 0.98 14:56
09-07-2020 NSE 1,315,922 9.40 1.24 14:57
09-07-2020 NSE 1,425,745 9.40 1.34 14:58
09-07-2020 NSE 918,370 9.40 0.86 14:59
09-07-2020 NSE 568,924 9.40 0.53 15:03
09-07-2020 NSE 1,080,208 9.45 1.02 14:44
09-07-2020 NSE 1,901,814 9.45 1.8 14:47
09-07-2020 NSE 1,023,338 9.45 0.97 15:02
09-07-2020 NSE 827,246 9.45 0.78 15:06
09-07-2020 NSE 2,406,862 9.45 2.27 15:07
09-07-2020 NSE 639,302 9.45 0.6 15:08
09-07-2020 NSE 2,054,903 9.45 1.94 15:09
09-07-2020 NSE 5,647,194 9.45 5.34 15:10
09-07-2020 NSE 2,754,028 9.50 2.62 14:43
09-07-2020 NSE 1,181,455 9.50 1.12 14:46
09-07-2020 NSE 844,081 9.55 0.81 14:33
09-07-2020 NSE 500,176 9.55 0.48 14:34
09-07-2020 NSE 1,648,565 9.55 1.57 14:35
09-07-2020 NSE 2,635,728 9.55 2.52 14:40
09-07-2020 NSE 1,334,642 9.60 1.28 09:15
09-07-2020 NSE 541,368 9.60 0.52 14:27
09-07-2020 NSE 1,934,555 9.60 1.86 14:29
09-07-2020 NSE 3,179,564 9.60 3.05 14:38
09-07-2020 NSE 1,104,978 9.60 1.06 14:39
09-07-2020 NSE 662,983 9.65 0.64 09:38
09-07-2020 NSE 1,025,895 9.65 0.99 09:40
09-07-2020 NSE 650,512 9.65 0.63 09:41
09-07-2020 NSE 1,325,336 9.65 1.28 09:51
09-07-2020 NSE 3,090,247 9.65 2.98 10:14
09-07-2020 NSE 500,000 9.65 0.48 10:31
09-07-2020 NSE 4,976,905 9.65 4.8 13:38
09-07-2020 NSE 1,531,577 9.65 1.48 13:43
09-07-2020 NSE 1,753,040 9.65 1.69 13:45
09-07-2020 NSE 4,283,130 9.65 4.13 13:51
09-07-2020 NSE 2,526,937 9.65 2.44 14:25
09-07-2020 NSE 2,150,953 9.70 2.09 09:19
09-07-2020 NSE 1,531,671 9.70 1.49 09:25
09-07-2020 NSE 1,924,360 9.70 1.87 09:39
09-07-2020 NSE 597,947 9.70 0.58 09:42
09-07-2020 NSE 1,438,241 9.70 1.4 09:44
09-07-2020 NSE 1,589,299 9.70 1.54 09:47
09-07-2020 NSE 1,962,163 9.70 1.9 09:52
09-07-2020 NSE 1,791,745 9.70 1.74 09:54
09-07-2020 NSE 1,091,865 9.70 1.06 09:55
09-07-2020 NSE 2,260,247 9.70 2.19 09:57
09-07-2020 NSE 635,955 9.70 0.62 09:58
09-07-2020 NSE 1,652,346 9.70 1.6 10:13
09-07-2020 NSE 1,923,010 9.70 1.87 10:15
09-07-2020 NSE 2,245,810 9.70 2.18 10:33
09-07-2020 NSE 925,879 9.70 0.9 10:39
09-07-2020 NSE 682,278 9.70 0.66 10:58
09-07-2020 NSE 2,520,073 9.70 2.44 11:00
09-07-2020 NSE 3,941,119 9.70 3.82 11:28
09-07-2020 NSE 1,000,500 9.70 0.97 11:42
09-07-2020 NSE 927,110 9.70 0.9 11:52
09-07-2020 NSE 588,881 9.70 0.57 12:11
09-07-2020 NSE 737,871 9.70 0.72 12:12
09-07-2020 NSE 654,121 9.70 0.63 12:14
09-07-2020 NSE 706,690 9.75 0.69 09:16
09-07-2020 NSE 1,054,130 9.75 1.03 09:20
09-07-2020 NSE 1,554,586 9.75 1.52 09:27
09-07-2020 NSE 1,650,080 9.75 1.61 09:30
09-07-2020 NSE 522,950 9.75 0.51 09:35
09-07-2020 NSE 723,816 9.75 0.71 09:37
09-07-2020 NSE 2,551,746 9.75 2.49 10:09
09-07-2020 NSE 717,084 9.75 0.7 11:19
09-07-2020 NSE 950,000 9.75 0.93 11:20
09-07-2020 NSE 4,057,826 9.75 3.96 12:41
09-07-2020 NSE 1,330,036 9.75 1.3 12:57
09-07-2020 NSE 1,599,315 9.80 1.57 09:18
09-07-2020 NSE 2,112,922 9.80 2.07 09:21
09-07-2020 NSE 1,016,803 9.80 1 09:22
09-07-2020 NSE 1,350,406 9.80 1.32 09:23
09-07-2020 NSE 545,377 9.80 0.53 09:24
09-07-2020 BSE 559,935 9.11 0.51 09:23
08-07-2020 BSE 595,387 9.55 0.57 14:40
08-07-2020 BSE 547,775 9.68 0.53 11:28
08-07-2020 NSE 3,160,267 9.50 3 12:52
08-07-2020 NSE 2,448,700 9.50 2.33 12:54
08-07-2020 NSE 503,565 9.55 0.48 11:39
08-07-2020 NSE 1,169,586 9.55 1.12 11:41
08-07-2020 NSE 5,068,000 9.55 4.84 12:49
08-07-2020 NSE 1,348,732 9.55 1.29 12:59
08-07-2020 NSE 1,184,232 9.55 1.13 13:15
08-07-2020 NSE 1,374,650 9.55 1.31 13:27
08-07-2020 NSE 3,163,941 9.55 3.02 14:45
08-07-2020 NSE 918,532 9.55 0.88 15:09
08-07-2020 NSE 500,000 9.55 0.48 15:56
08-07-2020 NSE 563,000 9.60 0.54 10:35
08-07-2020 NSE 1,061,678 9.60 1.02 11:11
08-07-2020 NSE 501,347 9.60 0.48 11:12
08-07-2020 NSE 764,856 9.60 0.73 11:15
08-07-2020 NSE 1,323,737 9.60 1.27 11:22
08-07-2020 NSE 993,929 9.60 0.95 11:24
08-07-2020 NSE 1,014,425 9.60 0.97 12:18
08-07-2020 NSE 2,544,340 9.60 2.44 12:42
08-07-2020 NSE 611,056 9.60 0.59 12:51
08-07-2020 NSE 1,529,693 9.60 1.47 14:03
08-07-2020 NSE 3,150,721 9.60 3.02 14:14
08-07-2020 NSE 2,764,397 9.60 2.65 14:42
08-07-2020 NSE 3,767,703 9.60 3.62 14:49
08-07-2020 NSE 515,024 9.60 0.49 15:19
08-07-2020 NSE 505,102 9.60 0.48 15:20
08-07-2020 NSE 515,296 9.60 0.49 15:26
08-07-2020 NSE 2,282,316 9.60 2.19 15:28
08-07-2020 NSE 828,354 9.60 0.8 15:29
08-07-2020 NSE 1,249,227 9.65 1.21 10:00
08-07-2020 NSE 1,482,691 9.65 1.43 10:01
08-07-2020 NSE 530,557 9.65 0.51 10:07
08-07-2020 NSE 1,206,267 9.65 1.16 10:28
08-07-2020 NSE 1,766,385 9.65 1.7 10:38
08-07-2020 NSE 2,532,981 9.65 2.44 10:39
08-07-2020 NSE 537,788 9.70 0.52 09:16
08-07-2020 NSE 1,536,758 9.70 1.49 09:17
08-07-2020 NSE 938,664 9.70 0.91 09:31
08-07-2020 NSE 713,117 9.70 0.69 09:32
08-07-2020 NSE 2,037,991 9.70 1.98 09:39
08-07-2020 NSE 1,000,000 9.70 0.97 09:41
08-07-2020 NSE 2,666,480 9.70 2.59 09:46
08-07-2020 NSE 1,881,802 9.70 1.83 09:48
08-07-2020 NSE 784,164 9.70 0.76 09:51
08-07-2020 NSE 1,552,153 9.70 1.51 09:59
08-07-2020 NSE 613,782 9.75 0.6 09:15
08-07-2020 NSE 591,215 9.75 0.58 09:17
08-07-2020 NSE 2,136,544 9.75 2.08 09:25
08-07-2020 NSE 3,937,120 9.80 3.86 09:17
08-07-2020 NSE 1,027,596 9.80 1.01 09:18
08-07-2020 NSE 2,947,958 9.20 2.71 15:17
08-07-2020 NSE 1,008,598 9.25 0.93 15:17
07-07-2020 NSE 4,565,266 9.85 4.5 12:23
07-07-2020 NSE 2,346,655 9.85 2.31 12:36
07-07-2020 NSE 500,000 9.85 0.49 13:18
07-07-2020 NSE 738,172 9.85 0.73 13:42
07-07-2020 NSE 691,348 9.85 0.68 13:47
07-07-2020 NSE 2,995,617 9.85 2.95 14:31
07-07-2020 NSE 2,609,794 9.85 2.57 14:36
07-07-2020 NSE 4,338,665 9.85 4.27 15:22
07-07-2020 NSE 1,747,422 9.85 1.72 15:29
07-07-2020 NSE 3,459,789 9.90 3.43 09:35
07-07-2020 NSE 535,262 9.90 0.53 09:39
07-07-2020 NSE 1,190,084 9.90 1.18 09:48
07-07-2020 NSE 3,560,210 9.90 3.52 10:29
07-07-2020 NSE 500,001 9.90 0.5 10:54
07-07-2020 NSE 2,691,015 9.90 2.66 11:31
07-07-2020 NSE 1,470,403 9.90 1.46 11:34
07-07-2020 NSE 1,100,755 9.90 1.09 11:37
07-07-2020 NSE 613,807 9.90 0.61 11:39
07-07-2020 NSE 1,482,776 9.90 1.47 12:13
07-07-2020 NSE 1,006,505 9.90 1 12:15
07-07-2020 NSE 645,823 9.90 0.64 12:22
07-07-2020 NSE 543,641 9.90 0.54 13:39
07-07-2020 NSE 805,182 9.95 0.8 10:30
07-07-2020 NSE 918,769 9.95 0.91 10:31
07-07-2020 NSE 1,957,624 9.95 1.95 10:37
07-07-2020 NSE 861,074 10.00 0.86 09:15
07-07-2020 NSE 929,867 10.00 0.93 09:16
07-07-2020 NSE 886,790 10.00 0.89 09:17
07-07-2020 NSE 612,096 10.00 0.61 09:18
07-07-2020 NSE 544,636 9.75 0.53 10:17
07-07-2020 NSE 1,020,639 9.75 1 10:18
07-07-2020 NSE 584,746 9.80 0.57 09:41
07-07-2020 NSE 1,355,923 9.80 1.33 09:56
07-07-2020 NSE 3,123,780 9.80 3.06 10:05
07-07-2020 NSE 882,410 9.80 0.86 10:15
07-07-2020 NSE 1,029,164 9.80 1.01 10:16
07-07-2020 NSE 701,820 9.80 0.69 10:19
07-07-2020 NSE 1,435,099 9.80 1.41 10:21
07-07-2020 NSE 520,112 9.80 0.51 15:19
07-07-2020 NSE 512,000 9.80 0.5 15:21
07-07-2020 NSE 665,338 9.80 0.65 15:27
07-07-2020 NSE 500,002 9.85 0.49 09:40
07-07-2020 NSE 1,950,276 9.85 1.92 09:42
07-07-2020 NSE 1,157,403 9.85 1.14 09:44
07-07-2020 NSE 1,238,147 9.85 1.22 09:47
07-07-2020 NSE 1,940,836 9.85 1.91 09:53
07-07-2020 NSE 2,160,009 9.85 2.13 09:54
07-07-2020 NSE 500,630 9.85 0.49 10:00
07-07-2020 NSE 1,418,468 9.85 1.4 10:23
07-07-2020 NSE 516,141 9.85 0.51 10:28
07-07-2020 NSE 2,090,701 9.85 2.06 11:13
07-07-2020 BSE 500,750 9.57 0.48 15:07
07-07-2020 BSE 500,000 9.58 0.48 15:57
07-07-2020 BSE 524,419 9.62 0.5 14:14
07-07-2020 BSE 680,475 9.67 0.66 09:59
06-07-2020 BSE 522,303 9.98 0.52 10:32
03-07-2020 BSE 701,287 10.03 0.7 10:26
03-07-2020 NSE 725,730 9.80 0.71 11:31
03-07-2020 NSE 1,774,343 9.80 1.74 11:32
03-07-2020 NSE 908,307 9.85 0.89 09:35
03-07-2020 NSE 1,761,344 9.85 1.73 11:29
03-07-2020 NSE 1,331,529 10.25 1.36 09:45
03-07-2020 NSE 2,947,199 10.25 3.02 10:38
03-07-2020 NSE 2,107,463 10.25 2.16 13:54
03-07-2020 NSE 1,082,106 10.25 1.11 13:55
03-07-2020 NSE 834,967 10.25 0.86 14:03
03-07-2020 NSE 821,750 10.25 0.84 14:06
03-07-2020 NSE 500,001 10.25 0.51 14:07
03-07-2020 NSE 2,470,980 10.25 2.53 14:08
03-07-2020 NSE 1,278,081 10.25 1.31 14:12
03-07-2020 NSE 970,130 10.30 1 09:17
03-07-2020 NSE 1,782,923 10.30 1.84 09:18
03-07-2020 NSE 951,828 10.30 0.98 09:19
03-07-2020 NSE 4,004,519 10.30 4.12 13:56
03-07-2020 NSE 502,626 10.30 0.52 13:57
03-07-2020 NSE 2,439,662 10.30 2.51 13:59
03-07-2020 NSE 1,190,900 10.30 1.23 14:00
03-07-2020 NSE 654,352 10.35 0.68 09:16
03-07-2020 NSE 1,896,880 9.85 1.87 11:30
03-07-2020 NSE 1,579,673 9.85 1.56 11:34
03-07-2020 NSE 608,343 9.85 0.6 11:35
03-07-2020 NSE 1,784,366 9.85 1.76 11:36
03-07-2020 NSE 505,530 9.85 0.5 11:39
03-07-2020 NSE 1,207,922 9.85 1.19 11:44
03-07-2020 NSE 1,137,237 9.90 1.13 09:26
03-07-2020 NSE 794,837 9.90 0.79 09:27
03-07-2020 NSE 2,128,825 9.90 2.11 09:33
03-07-2020 NSE 2,941,523 9.90 2.91 10:11
03-07-2020 NSE 2,213,197 9.90 2.19 11:27
03-07-2020 NSE 649,987 9.90 0.64 11:50
03-07-2020 NSE 587,315 9.90 0.58 12:02
03-07-2020 NSE 567,806 9.95 0.56 09:15
03-07-2020 NSE 1,196,969 9.95 1.19 09:16
03-07-2020 NSE 658,169 9.95 0.65 09:17
03-07-2020 NSE 553,255 9.95 0.55 09:19
03-07-2020 NSE 3,448,527 9.95 3.43 09:41
03-07-2020 NSE 1,582,823 9.95 1.57 10:17
03-07-2020 NSE 1,044,478 9.95 1.04 11:14
03-07-2020 NSE 863,835 9.95 0.86 11:18
03-07-2020 NSE 1,631,460 9.95 1.62 11:19
03-07-2020 NSE 1,592,561 9.95 1.58 11:25
03-07-2020 NSE 1,007,519 9.95 1 11:53
03-07-2020 NSE 602,041 9.95 0.6 12:03
03-07-2020 NSE 505,375 9.95 0.5 12:04
03-07-2020 NSE 1,524,620 10.00 1.52 09:17
03-07-2020 NSE 1,102,831 10.00 1.1 09:18
03-07-2020 NSE 3,265,715 10.00 3.27 09:38
03-07-2020 NSE 503,364 10.00 0.5 09:40
03-07-2020 NSE 2,468,133 10.00 2.47 10:22
03-07-2020 NSE 6,337,709 10.00 6.34 11:13
03-07-2020 NSE 2,077,618 10.00 2.08 12:08
03-07-2020 NSE 2,277,771 10.00 2.28 13:10
03-07-2020 NSE 2,001,031 10.00 2 13:20
03-07-2020 NSE 5,064,518 10.00 5.06 13:43
03-07-2020 NSE 942,994 10.00 0.94 13:46
03-07-2020 NSE 2,604,827 10.00 2.6 14:33
03-07-2020 NSE 516,988 10.00 0.52 15:03
03-07-2020 NSE 1,744,142 10.00 1.74 15:04
03-07-2020 NSE 2,874,852 10.00 2.87 15:05
03-07-2020 NSE 1,361,921 10.00 1.36 15:28
03-07-2020 NSE 776,949 10.05 0.78 10:23
03-07-2020 NSE 511,000 10.05 0.51 10:27
03-07-2020 NSE 3,594,371 10.05 3.61 10:37
03-07-2020 NSE 2,786,551 10.05 2.8 11:12
03-07-2020 NSE 730,885 10.05 0.73 11:17
03-07-2020 NSE 714,888 10.05 0.72 11:18
03-07-2020 NSE 1,407,497 10.05 1.41 12:26
03-07-2020 NSE 823,690 10.05 0.83 12:40
03-07-2020 NSE 1,007,619 10.05 1.01 12:49
03-07-2020 NSE 1,884,691 10.05 1.89 13:00
03-07-2020 NSE 2,188,738 10.05 2.2 13:29
03-07-2020 NSE 3,158,584 10.05 3.17 13:46
03-07-2020 NSE 1,683,056 10.05 1.69 13:48
03-07-2020 NSE 1,563,180 10.05 1.57 13:52
03-07-2020 NSE 1,878,198 10.05 1.89 14:36
03-07-2020 NSE 951,092 10.05 0.96 14:41
03-07-2020 NSE 2,353,835 10.05 2.37 14:46
03-07-2020 NSE 1,229,647 10.05 1.24 14:52
03-07-2020 NSE 1,025,116 10.05 1.03 14:54
03-07-2020 NSE 4,334,720 10.05 4.36 14:57
03-07-2020 NSE 507,177 10.05 0.51 15:10
03-07-2020 NSE 1,002,009 10.05 1.01 15:14
03-07-2020 NSE 4,290,725 10.05 4.31 15:17
03-07-2020 NSE 500,050 10.05 0.5 15:22
03-07-2020 NSE 531,054 10.05 0.53 15:24
03-07-2020 NSE 1,125,193 10.05 1.13 15:25
03-07-2020 NSE 505,342 10.05 0.51 15:27
03-07-2020 NSE 501,510 10.10 0.51 11:01
03-07-2020 NSE 5,280,222 10.10 5.33 11:11
03-07-2020 NSE 1,040,349 10.10 1.05 11:16
03-07-2020 NSE 790,229 10.10 0.8 12:20
03-07-2020 NSE 1,931,752 10.10 1.95 12:21
03-07-2020 NSE 2,004,561 10.10 2.02 12:36
03-07-2020 NSE 2,533,869 10.10 2.56 13:26
03-07-2020 NSE 2,087,539 10.10 2.11 13:30
03-07-2020 NSE 2,187,849 10.10 2.21 13:37
03-07-2020 NSE 1,778,014 10.10 1.8 13:41
03-07-2020 NSE 579,697 10.10 0.59 14:44
03-07-2020 NSE 511,706 10.10 0.52 14:50
03-07-2020 NSE 504,610 10.10 0.51 14:55
03-07-2020 NSE 1,406,436 10.10 1.42 15:28
03-07-2020 NSE 1,115,755 10.15 1.13 09:21
03-07-2020 NSE 1,340,318 10.15 1.36 09:54
03-07-2020 NSE 778,972 10.15 0.79 10:42
03-07-2020 NSE 1,411,690 10.15 1.43 10:43
03-07-2020 NSE 506,255 10.15 0.51 10:46
03-07-2020 NSE 1,164,398 10.15 1.18 10:48
03-07-2020 NSE 900,000 10.15 0.91 10:52
03-07-2020 NSE 1,551,519 10.15 1.57 10:55
03-07-2020 NSE 900,041 10.15 0.91 10:58
03-07-2020 NSE 1,109,388 10.15 1.13 10:59
03-07-2020 NSE 1,020,001 10.15 1.04 13:53
03-07-2020 NSE 1,899,074 10.15 1.93 14:25
03-07-2020 NSE 2,304,809 10.15 2.34 14:44
03-07-2020 NSE 2,493,752 10.20 2.54 09:51
03-07-2020 NSE 646,979 10.20 0.66 10:04
03-07-2020 NSE 767,956 10.20 0.78 10:05
03-07-2020 NSE 1,288,716 10.20 1.31 10:06
03-07-2020 NSE 847,145 10.20 0.86 10:32
03-07-2020 NSE 2,739,722 10.20 2.79 10:39
03-07-2020 NSE 1,520,328 10.20 1.55 10:40
03-07-2020 NSE 506,985 10.20 0.52 10:41
03-07-2020 NSE 2,666,999 10.20 2.72 10:46
03-07-2020 NSE 4,016,650 10.20 4.1 14:13
03-07-2020 NSE 581,768 10.25 0.6 09:15
03-07-2020 NSE 664,481 10.25 0.68 09:20
03-07-2020 NSE 2,442,645 10.25 2.5 09:22
03-07-2020 NSE 2,378,039 10.25 2.44 09:28
03-07-2020 NSE 503,387 10.25 0.52 09:38
02-07-2020 NSE 714,075 10.05 0.72 14:51
02-07-2020 NSE 3,447,080 10.10 3.48 14:50
02-07-2020 NSE 701,003 10.10 0.71 14:52
02-07-2020 NSE 3,032,851 10.10 3.06 15:28
02-07-2020 NSE 562,820 10.15 0.57 13:20
02-07-2020 NSE 1,546,221 10.15 1.57 14:43
02-07-2020 NSE 1,774,582 10.15 1.8 14:46
02-07-2020 NSE 2,316,892 10.15 2.35 14:47
02-07-2020 NSE 3,744,656 10.15 3.8 14:57
02-07-2020 NSE 1,424,587 10.15 1.45 14:58
02-07-2020 NSE 500,601 10.15 0.51 15:14
02-07-2020 NSE 619,890 10.15 0.63 15:18
02-07-2020 NSE 511,129 10.15 0.52 15:21
02-07-2020 NSE 1,873,505 10.15 1.9 15:23
02-07-2020 NSE 594,052 10.20 0.61 09:15
02-07-2020 NSE 568,390 10.20 0.58 09:47
02-07-2020 NSE 500,500 10.20 0.51 11:45
02-07-2020 NSE 565,915 10.20 0.58 11:47
02-07-2020 NSE 3,627,522 10.20 3.7 13:18
02-07-2020 NSE 1,511,578 10.20 1.54 13:22
02-07-2020 NSE 1,129,465 10.20 1.15 13:23
02-07-2020 NSE 585,100 10.20 0.6 13:24
02-07-2020 NSE 680,001 10.20 0.69 13:33
02-07-2020 NSE 814,903 10.20 0.83 13:34
02-07-2020 NSE 715,881 10.20 0.73 13:37
02-07-2020 NSE 1,461,799 10.20 1.49 13:44
02-07-2020 NSE 762,426 10.20 0.78 13:51
02-07-2020 NSE 801,827 10.20 0.82 13:53
02-07-2020 NSE 506,084 10.20 0.52 14:31
02-07-2020 NSE 3,003,710 10.20 3.06 14:59
02-07-2020 NSE 520,322 10.20 0.53 15:03
02-07-2020 NSE 1,124,739 10.25 1.15 09:44
02-07-2020 NSE 505,823 10.25 0.52 09:45
02-07-2020 NSE 1,854,080 10.25 1.9 09:48
02-07-2020 NSE 500,033 10.25 0.51 11:35
02-07-2020 NSE 681,532 10.25 0.7 11:37
02-07-2020 NSE 1,750,980 10.25 1.79 11:54
02-07-2020 NSE 1,094,150 10.25 1.12 11:57
02-07-2020 NSE 1,386,018 10.25 1.42 12:59
02-07-2020 NSE 1,528,335 10.25 1.57 13:29
02-07-2020 NSE 2,003,616 10.25 2.05 13:31
02-07-2020 NSE 831,560 10.25 0.85 13:35
02-07-2020 NSE 1,890,347 10.25 1.94 13:50
02-07-2020 NSE 1,059,171 10.25 1.09 13:59
02-07-2020 NSE 1,705,718 10.30 1.76 09:43
02-07-2020 NSE 922,125 10.30 0.95 09:56
02-07-2020 NSE 1,137,550 10.30 1.17 09:58
02-07-2020 NSE 1,840,351 10.30 1.9 10:04
02-07-2020 NSE 3,032,343 10.30 3.12 10:13
02-07-2020 NSE 1,152,335 10.30 1.19 10:21
02-07-2020 NSE 1,988,541 10.30 2.05 10:46
02-07-2020 NSE 564,069 10.30 0.58 10:48
02-07-2020 NSE 770,096 10.30 0.79 10:59
02-07-2020 NSE 1,000,002 10.30 1.03 11:09
02-07-2020 NSE 679,631 10.30 0.7 11:14
02-07-2020 NSE 2,714,406 10.30 2.8 11:30
02-07-2020 NSE 2,796,790 10.30 2.88 12:14
02-07-2020 NSE 1,222,395 10.30 1.26 12:15
02-07-2020 NSE 508,460 10.30 0.52 12:21
02-07-2020 NSE 1,263,019 10.30 1.3 12:48
02-07-2020 NSE 1,148,011 10.30 1.18 12:50
02-07-2020 NSE 2,342,559 10.35 2.42 09:37
02-07-2020 NSE 775,327 10.35 0.8 09:39
02-07-2020 NSE 829,395 10.35 0.86 09:41
02-07-2020 NSE 502,683 10.35 0.52 09:50
02-07-2020 NSE 961,304 10.35 0.99 09:51
02-07-2020 NSE 1,555,944 10.35 1.61 09:55
02-07-2020 NSE 1,507,833 10.35 1.56 09:59
02-07-2020 NSE 870,787 10.35 0.9 10:02
02-07-2020 NSE 1,273,891 10.35 1.32 10:05
02-07-2020 NSE 580,453 10.35 0.6 10:06
02-07-2020 NSE 2,520,451 10.35 2.61 10:42
02-07-2020 NSE 820,583 10.35 0.85 10:44
02-07-2020 NSE 552,107 10.45 0.58 09:20
02-07-2020 NSE 1,064,290 10.45 1.11 09:23
02-07-2020 NSE 574,954 10.45 0.6 09:30
02-07-2020 NSE 566,410 10.45 0.59 09:31
02-07-2020 NSE 1,190,172 10.45 1.24 09:33
02-07-2020 NSE 955,192 10.45 1 09:35
02-07-2020 NSE 2,661,087 10.45 2.78 09:38
02-07-2020 NSE 1,460,448 10.50 1.53 09:17
02-07-2020 NSE 1,033,251 10.50 1.08 09:19
02-07-2020 NSE 788,467 10.50 0.83 09:21
02-07-2020 NSE 1,585,150 10.50 1.66 09:22
02-07-2020 NSE 2,029,446 10.50 2.13 09:24
02-07-2020 NSE 1,023,048 10.50 1.07 09:26
02-07-2020 NSE 899,118 10.50 0.94 09:29
02-07-2020 NSE 892,723 10.55 0.94 09:18
02-07-2020 NSE 1,948,986 10.55 2.06 09:25
02-07-2020 NSE 1,283,526 10.55 1.35 09:28
02-07-2020 BSE 787,266 10.22 0.8 09:46
02-07-2020 BSE 1,362,202 10.22 1.39 14:13
02-07-2020 BSE 548,863 10.27 0.56 13:56
01-07-2020 BSE 728,988 10.09 0.74 14:57
01-07-2020 BSE 1,007,100 10.16 1.02 15:08
01-07-2020 NSE 645,238 10.50 0.68 15:21
01-07-2020 NSE 772,383 10.50 0.81 15:23
01-07-2020 NSE 691,707 10.50 0.73 15:27
01-07-2020 NSE 1,050,298 10.55 1.11 15:26
01-07-2020 NSE 1,643,302 10.55 1.73 15:28
01-07-2020 NSE 2,338,199 10.60 2.48 15:17
01-07-2020 NSE 1,464,432 10.60 1.55 15:19
01-07-2020 NSE 621,805 10.60 0.66 15:29
01-07-2020 NSE 525,504 10.65 0.56 10:12
01-07-2020 NSE 1,240,535 10.65 1.32 10:20
01-07-2020 NSE 824,184 10.65 0.88 10:23
01-07-2020 NSE 1,394,010 10.65 1.48 10:25
01-07-2020 NSE 2,571,898 10.65 2.74 10:32
01-07-2020 NSE 1,568,969 10.65 1.67 10:37
01-07-2020 NSE 4,614,626 10.65 4.91 10:46
01-07-2020 NSE 859,641 10.65 0.92 12:44
01-07-2020 NSE 1,040,507 10.65 1.11 14:30
01-07-2020 NSE 871,465 10.65 0.93 15:12
01-07-2020 NSE 2,411,099 10.65 2.57 15:15
01-07-2020 NSE 2,238,712 10.65 2.38 15:16
01-07-2020 NSE 3,005,195 10.70 3.22 10:16
01-07-2020 NSE 917,167 10.70 0.98 10:17
01-07-2020 NSE 2,080,377 10.70 2.23 10:28
01-07-2020 NSE 1,431,002 10.70 1.53 10:29
01-07-2020 NSE 1,761,285 10.70 1.88 10:30
01-07-2020 NSE 2,378,380 10.70 2.54 10:31
01-07-2020 NSE 2,707,974 10.70 2.9 10:39
01-07-2020 NSE 2,072,518 10.70 2.22 10:43
01-07-2020 NSE 5,502,999 10.70 5.89 10:47
01-07-2020 NSE 618,637 10.70 0.66 11:33
01-07-2020 NSE 650,804 10.70 0.7 12:00
01-07-2020 NSE 520,005 10.70 0.56 12:40
01-07-2020 NSE 1,835,753 10.70 1.96 12:42
01-07-2020 NSE 4,892,617 10.70 5.24 13:02
01-07-2020 NSE 1,000,201 10.70 1.07 13:06
01-07-2020 NSE 7,734,428 10.70 8.28 14:17
01-07-2020 NSE 1,077,327 10.70 1.15 14:18
01-07-2020 NSE 1,408,217 10.70 1.51 14:20
01-07-2020 NSE 1,501,556 10.70 1.61 14:31
01-07-2020 NSE 780,353 10.70 0.83 14:34
01-07-2020 NSE 2,522,609 10.70 2.7 14:38
01-07-2020 NSE 599,321 10.70 0.64 14:44
01-07-2020 NSE 1,656,209 10.70 1.77 14:57
01-07-2020 NSE 2,127,111 10.70 2.28 14:59
01-07-2020 NSE 1,529,070 10.70 1.64 15:06
01-07-2020 NSE 3,473,271 10.70 3.72 15:08
01-07-2020 NSE 812,019 10.75 0.87 10:15
01-07-2020 NSE 1,930,145 10.75 2.07 10:41
01-07-2020 NSE 2,809,274 10.75 3.02 11:26
01-07-2020 NSE 1,130,706 10.75 1.22 11:30
01-07-2020 NSE 1,465,022 10.75 1.57 11:37
01-07-2020 NSE 1,067,520 10.75 1.15 11:47
01-07-2020 NSE 1,302,346 10.75 1.4 12:08
01-07-2020 NSE 1,122,246 10.75 1.21 12:16
01-07-2020 NSE 1,070,989 10.75 1.15 12:24
01-07-2020 NSE 1,631,726 10.75 1.75 12:36
01-07-2020 NSE 1,807,741 10.75 1.94 12:45
01-07-2020 NSE 805,571 10.75 0.87 12:55
01-07-2020 NSE 2,259,277 10.75 2.43 12:56
01-07-2020 NSE 2,218,885 10.75 2.39 13:05
01-07-2020 NSE 2,931,257 10.75 3.15 13:26
01-07-2020 NSE 692,529 10.75 0.74 13:38
01-07-2020 NSE 2,304,352 10.75 2.48 14:21
01-07-2020 NSE 780,514 10.75 0.84 14:23
01-07-2020 NSE 1,304,364 10.75 1.4 14:24
01-07-2020 NSE 583,727 10.75 0.63 14:40
01-07-2020 NSE 2,530,632 10.75 2.72 14:41
01-07-2020 NSE 1,249,701 10.75 1.34 14:43
01-07-2020 NSE 1,096,282 10.75 1.18 14:52
01-07-2020 NSE 634,469 10.75 0.68 14:55
01-07-2020 NSE 818,392 10.75 0.88 14:56
01-07-2020 NSE 1,228,968 10.75 1.32 15:03
01-07-2020 NSE 2,249,705 10.80 2.43 10:52
01-07-2020 NSE 1,739,015 10.80 1.88 10:53
01-07-2020 NSE 569,176 10.80 0.61 12:12
01-07-2020 NSE 1,187,538 10.80 1.28 13:29
01-07-2020 NSE 609,712 10.80 0.66 13:41
01-07-2020 NSE 3,514,220 10.80 3.8 15:02
01-07-2020 NSE 1,900,590 10.85 2.06 10:54
01-07-2020 NSE 664,843 10.85 0.72 10:55
01-07-2020 NSE 1,672,530 10.85 1.81 11:01
01-07-2020 NSE 1,560,448 10.85 1.69 11:13
01-07-2020 NSE 1,652,048 10.85 1.79 11:18
01-07-2020 NSE 656,074 10.85 0.71 13:17
01-07-2020 NSE 4,520,839 10.85 4.91 13:30
01-07-2020 NSE 2,992,776 10.85 3.25 13:47
01-07-2020 NSE 4,069,498 10.85 4.42 13:48
01-07-2020 NSE 929,886 10.85 1.01 13:49
01-07-2020 NSE 500,609 10.85 0.54 13:51
01-07-2020 NSE 3,435,637 10.85 3.73 13:52
01-07-2020 NSE 1,702,723 10.85 1.85 13:53
01-07-2020 NSE 1,029,082 10.85 1.12 14:06
01-07-2020 NSE 1,009,486 10.85 1.1 14:08
01-07-2020 NSE 1,890,534 10.85 2.05 14:09
01-07-2020 NSE 854,487 10.85 0.93 14:10
01-07-2020 NSE 1,793,505 10.90 1.95 11:14
01-07-2020 NSE 1,697,567 10.90 1.85 14:01
01-07-2020 NSE 2,613,598 10.90 2.85 14:05
01-07-2020 NSE 997,708 10.15 1.01 09:16
01-07-2020 NSE 890,709 10.20 0.91 09:16
01-07-2020 NSE 1,560,431 10.95 1.71 11:02
01-07-2020 NSE 1,645,236 10.95 1.8 11:05
01-07-2020 NSE 506,015 10.95 0.55 11:07
01-07-2020 NSE 1,165,276 10.95 1.28 14:03
01-07-2020 NSE 955,121 11.05 1.06 09:51
01-07-2020 NSE 1,143,898 11.05 1.26 09:58
01-07-2020 NSE 2,747,591 11.10 3.05 09:54
01-07-2020 NSE 948,178 11.15 1.06 09:15
01-07-2020 NSE 1,012,520 11.15 1.13 09:24
01-07-2020 NSE 598,696 11.15 0.67 09:27
01-07-2020 NSE 1,240,757 11.15 1.38 09:29
01-07-2020 NSE 2,019,941 11.15 2.25 09:30
01-07-2020 NSE 508,255 11.15 0.57 09:45
01-07-2020 NSE 1,945,345 11.20 2.18 09:22
01-07-2020 NSE 875,220 11.20 0.98 09:25
01-07-2020 NSE 2,550,684 11.20 2.86 09:33
01-07-2020 NSE 2,611,315 11.20 2.92 09:39
01-07-2020 NSE 1,546,693 11.25 1.74 09:23
01-07-2020 NSE 1,851,217 11.25 2.08 09:31
01-07-2020 NSE 1,489,595 11.25 1.68 09:32
01-07-2020 NSE 2,336,781 11.25 2.63 09:38
01-07-2020 NSE 1,836,460 11.30 2.08 09:17
01-07-2020 NSE 2,133,323 11.30 2.41 09:21
01-07-2020 NSE 624,890 11.35 0.71 09:19
01-07-2020 NSE 528,408 11.35 0.6 09:20
30-06-2020 NSE 12,734,209 10.95 13.94 10:00
30-06-2020 NSE 1,832,057 10.95 2.01 10:01
30-06-2020 NSE 577,982 10.95 0.63 11:06
30-06-2020 NSE 1,280,803 10.95 1.4 14:37
30-06-2020 NSE 572,682 10.95 0.63 14:55
30-06-2020 NSE 1,267,388 11.00 1.39 14:38
30-06-2020 NSE 702,185 11.05 0.78 09:52
30-06-2020 NSE 941,917 11.05 1.04 14:54
30-06-2020 NSE 1,947,355 11.05 2.15 14:56
30-06-2020 NSE 2,153,639 11.05 2.38 14:57
30-06-2020 NSE 973,585 11.05 1.08 14:58
30-06-2020 NSE 1,071,078 11.05 1.18 15:08
30-06-2020 NSE 3,533,817 11.05 3.9 15:17
30-06-2020 NSE 625,093 11.05 0.69 15:18
30-06-2020 NSE 4,490,592 11.05 4.96 15:28
30-06-2020 NSE 750,983 11.10 0.83 09:16
30-06-2020 NSE 5,400,645 11.10 5.99 09:50
30-06-2020 NSE 2,730,120 11.10 3.03 09:52
30-06-2020 NSE 1,965,023 11.10 2.18 14:39
30-06-2020 NSE 2,513,542 11.10 2.79 14:43
30-06-2020 NSE 2,691,511 11.10 2.99 14:45
30-06-2020 NSE 2,784,636 11.10 3.09 15:00
30-06-2020 NSE 3,091,048 11.10 3.43 15:02
30-06-2020 NSE 1,491,451 11.10 1.66 15:20
30-06-2020 NSE 1,007,164 11.10 1.12 15:21
30-06-2020 NSE 1,016,488 11.10 1.13 15:29
30-06-2020 NSE 812,187 11.10 0.9 15:47
30-06-2020 NSE 1,037,258 11.15 1.16 09:16
30-06-2020 NSE 1,004,016 11.15 1.12 09:34
30-06-2020 NSE 1,538,954 11.15 1.72 09:35
30-06-2020 NSE 754,181 11.15 0.84 09:40
30-06-2020 NSE 654,052 11.15 0.73 09:50
30-06-2020 NSE 518,091 11.15 0.58 14:41
30-06-2020 NSE 526,894 11.15 0.59 14:42
30-06-2020 NSE 514,723 11.15 0.57 14:46
30-06-2020 NSE 1,403,205 11.15 1.56 14:47
30-06-2020 NSE 4,059,822 11.15 4.53 14:52
30-06-2020 NSE 3,459,568 11.15 3.86 14:53
30-06-2020 NSE 4,362,636 11.15 4.86 15:09
30-06-2020 NSE 767,433 11.15 0.86 15:10
30-06-2020 NSE 1,563,508 11.15 1.74 15:13
30-06-2020 NSE 2,492,869 11.15 2.78 15:16
30-06-2020 NSE 2,088,738 11.15 2.33 15:22
30-06-2020 NSE 947,859 11.15 1.06 15:23
30-06-2020 NSE 576,782 11.15 0.64 15:24
30-06-2020 NSE 647,170 11.15 0.72 15:26
30-06-2020 NSE 2,241,194 11.20 2.51 09:34
30-06-2020 NSE 1,904,766 11.20 2.13 09:35
30-06-2020 NSE 1,835,858 11.20 2.06 09:40
30-06-2020 NSE 865,346 11.20 0.97 14:48
30-06-2020 NSE 531,979 11.20 0.6 14:51
30-06-2020 NSE 2,810,546 11.20 3.15 15:11
30-06-2020 NSE 1,572,076 11.20 1.76 15:14
30-06-2020 NSE 2,335,395 11.25 2.63 09:16
30-06-2020 NSE 3,992,315 11.25 4.49 09:18
30-06-2020 NSE 541,458 11.25 0.61 14:49
30-06-2020 NSE 1,395,956 11.30 1.58 09:18
30-06-2020 NSE 831,685 11.35 0.94 09:18
30-06-2020 NSE 1,163,635 10.15 1.18 10:05
30-06-2020 NSE 3,855,500 10.25 3.95 10:07
30-06-2020 NSE 1,206,539 10.30 1.24 10:03
30-06-2020 NSE 1,135,454 10.30 1.17 10:25
30-06-2020 NSE 911,133 10.30 0.94 10:28
30-06-2020 NSE 513,317 10.30 0.53 10:29
30-06-2020 NSE 1,192,818 10.35 1.23 09:56
30-06-2020 NSE 2,108,850 10.35 2.18 10:02
30-06-2020 NSE 1,073,807 10.35 1.11 10:08
30-06-2020 NSE 2,412,745 10.35 2.5 10:12
30-06-2020 NSE 1,108,306 10.35 1.15 10:20
30-06-2020 NSE 830,454 10.35 0.86 10:22
30-06-2020 NSE 1,040,604 10.35 1.08 10:23
30-06-2020 NSE 576,833 10.35 0.6 10:30
30-06-2020 NSE 7,819,792 10.40 8.13 09:40
30-06-2020 NSE 808,940 10.40 0.84 09:41
30-06-2020 NSE 637,397 10.40 0.66 09:55
30-06-2020 NSE 1,675,275 10.40 1.74 10:09
30-06-2020 NSE 1,589,431 10.40 1.65 10:18
30-06-2020 NSE 594,918 10.45 0.62 09:25
30-06-2020 NSE 656,518 10.45 0.69 09:42
30-06-2020 NSE 1,427,978 10.45 1.49 09:43
30-06-2020 NSE 1,093,392 10.45 1.14 09:44
30-06-2020 NSE 6,250,369 10.45 6.53 10:31
30-06-2020 NSE 3,058,941 10.50 3.21 09:26
30-06-2020 NSE 1,052,725 10.50 1.11 09:35
30-06-2020 NSE 3,539,314 10.50 3.72 09:36
30-06-2020 NSE 744,573 10.50 0.78 09:37
30-06-2020 NSE 1,617,472 10.50 1.7 09:47
30-06-2020 NSE 1,324,259 10.50 1.39 10:54
30-06-2020 NSE 773,353 10.50 0.81 11:45
30-06-2020 NSE 2,146,462 10.55 2.26 09:18
30-06-2020 NSE 1,158,078 10.55 1.22 09:22
30-06-2020 NSE 1,109,182 10.55 1.17 09:23
30-06-2020 NSE 895,119 10.55 0.94 09:28
30-06-2020 NSE 572,395 10.55 0.6 10:36
30-06-2020 NSE 1,417,631 10.55 1.5 10:40
30-06-2020 NSE 1,612,120 10.55 1.7 10:57
30-06-2020 NSE 840,432 10.55 0.89 11:04
30-06-2020 NSE 850,130 10.55 0.9 11:29
30-06-2020 NSE 519,302 10.55 0.55 11:30
30-06-2020 NSE 1,753,081 10.55 1.85 11:44
30-06-2020 NSE 2,185,234 10.55 2.31 12:05
30-06-2020 NSE 1,023,995 10.55 1.08 12:06
30-06-2020 NSE 701,555 10.55 0.74 12:07
30-06-2020 NSE 828,973 10.55 0.87 12:10
30-06-2020 NSE 2,289,663 10.55 2.42 15:24
30-06-2020 NSE 704,937 10.60 0.75 09:19
30-06-2020 NSE 1,766,142 10.60 1.87 09:30
30-06-2020 NSE 832,573 10.60 0.88 10:13
30-06-2020 NSE 1,241,346 10.60 1.32 10:34
30-06-2020 NSE 988,903 10.60 1.05 10:37
30-06-2020 NSE 753,594 10.60 0.8 10:39
30-06-2020 NSE 845,637 10.60 0.9 10:51
30-06-2020 NSE 859,657 10.60 0.91 11:18
30-06-2020 NSE 3,510,937 10.60 3.72 12:31
30-06-2020 NSE 767,086 10.60 0.81 14:05
30-06-2020 NSE 2,822,779 10.60 2.99 15:24
30-06-2020 NSE 593,804 10.65 0.63 09:20
30-06-2020 NSE 672,644 10.65 0.72 09:33
30-06-2020 NSE 1,234,072 10.65 1.31 10:03
30-06-2020 NSE 2,650,205 10.65 2.82 10:09
30-06-2020 NSE 1,004,826 10.65 1.07 10:10
30-06-2020 NSE 2,142,008 10.65 2.28 10:13
30-06-2020 NSE 505,678 10.65 0.54 10:18
30-06-2020 NSE 3,071,473 10.65 3.27 10:19
30-06-2020 NSE 2,620,133 10.65 2.79 10:34
30-06-2020 NSE 2,302,897 10.65 2.45 10:42
30-06-2020 NSE 868,943 10.65 0.93 10:46
30-06-2020 NSE 955,914 10.65 1.02 10:59
30-06-2020 NSE 2,223,974 10.65 2.37 11:14
30-06-2020 NSE 4,464,004 10.65 4.75 12:43
30-06-2020 NSE 635,239 10.65 0.68 12:51
30-06-2020 NSE 726,185 10.65 0.77 12:52
30-06-2020 NSE 3,029,682 10.65 3.23 13:09
30-06-2020 NSE 503,066 10.65 0.54 13:16
30-06-2020 NSE 962,472 10.65 1.03 13:28
30-06-2020 NSE 1,282,556 10.65 1.37 13:31
30-06-2020 NSE 1,933,486 10.65 2.06 13:32
30-06-2020 NSE 891,252 10.65 0.95 13:35
30-06-2020 NSE 1,631,430 10.65 1.74 13:36
30-06-2020 NSE 5,241,777 10.65 5.58 13:37
30-06-2020 NSE 1,956,580 10.65 2.08 13:45
30-06-2020 NSE 1,627,242 10.65 1.73 13:49
30-06-2020 NSE 1,289,641 10.65 1.37 13:50
30-06-2020 NSE 2,433,918 10.65 2.59 14:20
30-06-2020 NSE 3,709,852 10.65 3.95 14:35
30-06-2020 NSE 1,748,401 10.65 1.86 14:58
30-06-2020 NSE 575,656 10.70 0.62 09:15
30-06-2020 NSE 688,126 10.70 0.74 09:17
30-06-2020 NSE 732,652 10.70 0.78 09:32
30-06-2020 NSE 5,590,163 10.70 5.98 10:02
30-06-2020 NSE 683,767 10.70 0.73 10:03
30-06-2020 NSE 7,059,072 10.70 7.55 10:08
30-06-2020 NSE 3,752,313 10.70 4.01 10:09
30-06-2020 NSE 2,149,813 10.70 2.3 10:10
30-06-2020 NSE 2,136,011 10.70 2.29 10:11
30-06-2020 NSE 3,327,094 10.70 3.56 10:14
30-06-2020 NSE 876,514 10.70 0.94 10:18
30-06-2020 NSE 3,014,093 10.70 3.23 10:19
30-06-2020 NSE