ADANIENSOL 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 02, 15:30

1063.10

9.60 (0.91%)

BSE: 539254 | NSE: ADANIENSOL | ISIN: INE931S01010

Open Price	1,058.60
High Price	1,073.00
Low Price	1,054.20
Prev. Close	1,053.50
Spot Price	1,057.90
Open Int PCR	0.59
Prev OI PCR	0.58
Bid Price	1,062.10
Bid Qty	675
Rollover %	0.89%

Average Price	1,064.19
No. of Contracts Traded	3,524
Turnover (Rs. in lakhs)	25,313.89
Market Lot	675
Open Interest	17,433,900
Open Int. Chg	310,500
Open Int. Chg %	1.81
Offer Price	1,063.60
Offer Qty	675
Rollover Cost	3.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

160.55	-	-	2,025	-	840.00	-	-	-	-	-
165.50	-	-	4,050	-	860.00	1.00	-0.45	2,025	36,450	675
-	-	-	-	-	880.00	1.80	-	-	29,700	-
-	-	-	-	-	890.00	8.55	-	-	2,700	-
125.60	-	-	4,050	-	900.00	1.85	-0.75	16,875	157,950	2,700
-	-	-	-	-	910.00	2.20	-0.90	27,675	39,150	8,775
-	-	-	-	-	920.00	3.65	-	-	18,900	-
-	-	-	-	-	930.00	4.25	-0.05	-	30,375	-
-	-	-	-	-	940.00	3.80	-1.45	28,350	100,575	13,500
110.00	-	-	7,425	-	950.00	4.70	-1.50	39,150	89,100	10,125
78.65	-0.35	-	2,700	-	960.00	5.00	-2.30	27,000	41,850	8,775
-	-	-	-	-	970.00	-	-	-	-	-
92.00	27.00	2,025	12,150	675	980.00	7.80	-2.75	91,800	361,125	4,725
83.00	41.30	2,025	2,700	675	990.00	9.50	-80.80	16,875	14,850	14,850
73.45	4.85	178,875	185,625	30,375	1,000.00	11.40	-3.35	280,800	216,000	28,350
65.60	-1.30	21,600	16,200	1,350	1,010.00	13.70	-3.80	170,100	39,825	35,100
57.60	3.55	62,775	180,225	10,800	1,020.00	16.35	-4.25	327,375	114,750	12,150
53.30	5.95	42,525	23,625	11,475	1,030.00	19.35	-5.20	114,075	56,025	18,225
46.15	3.70	287,550	420,525	-	1,040.00	22.50	-5.75	326,700	93,825	10,125
39.00	1.75	517,050	132,975	28,350	1,050.00	27.00	-5.85	261,900	71,550	13,500
33.95	1.60	1,293,300	427,950	178,875	1,060.00	32.00	-5.85	463,725	208,575	164,025
29.05	0.95	457,650	114,075	36,450	1,070.00	37.00	-7.10	76,275	30,375	7,425
25.00	0.80	600,075	182,925	58,725	1,080.00	42.10	-8.30	64,125	21,600	12,825
22.30	1.05	168,750	30,375	3,375	1,090.00	-	-	-	-	-
17.90	-0.25	1,453,275	556,200	57,375	1,100.00	54.75	-8.70	52,650	43,200	10,125
15.15	-0.25	120,825	39,150	1,350	1,110.00	-	-	-	-	-
12.75	-0.45	186,300	80,325	4,050	1,120.00	-	-	-	-	-
10.80	-0.35	97,200	28,350	10,800	1,130.00	-	-	-	-	-
9.05	-0.80	261,900	145,800	21,600	1,140.00	-	-	-	-	-
7.55	-25.00	209,250	142,425	142,425	1,150.00	-	-	-	-	-
6.30	-0.75	200,475	187,650	8,775	1,160.00	-	-	-	-	-
4.40	-0.75	260,550	171,450	-	1,180.00	-	-	-	-	-
-	-	-	-	-	1,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	17,433,900	310,500	1.81%
Call	3,100,950	607,500	24.36%
Put	1,818,450	375,975	26.06%
Total	22,353,300	1,293,975	6.14%

	Current OI	Change	% Chg
Future	130,275	9,450	7.82%
Call	8,100	675	9.09%
Put	1,350	675	100.00%
Total	139,725	10,800	8.38%

	Current OI	Change	% Chg
Future	26,325	4,050	18.18%
Call	0	0	0.00%
Put	0	0	0.00%
Total	26,325	4,050	18.18%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,378,700	2,378,700	0.00%
Call	6,423,975	6,423,975	0.00%
Put	2,387,475	2,387,475	0.00%
Total	11,190,150	11,190,150	0.00%

	Current Vol	Change	% Chg
Future	68,850	68,850	0.00%
Call	4,725	4,725	0.00%
Put	675	675	0.00%
Total	74,250	74,250	0.00%

	Current Vol	Change	% Chg
Future	10,800	10,800	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,800	10,800	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Energy	22,519,350

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIENSOL 27Jan2026 - 1,100.00	17.90	1,453,275
ADANIENSOL 27Jan2026 - 1,060.00	33.95	1,293,300
ADANIENSOL 27Jan2026 - 1,080.00	25.00	600,075
ADANIENSOL 27Jan2026 - 1,050.00	39.00	517,050
ADANIENSOL 27Jan2026 - 1,070.00	29.05	457,650

Most Active Puts

Puts	Price	Volumes
ADANIENSOL 27Jan2026 - 1,060.00	32.00	463,725
ADANIENSOL 27Jan2026 - 1,020.00	16.35	327,375
ADANIENSOL 27Jan2026 - 1,040.00	22.50	326,700
ADANIENSOL 27Jan2026 - 1,000.00	11.40	280,800
ADANIENSOL 27Jan2026 - 1,050.00	27.00	261,900