Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Airports

Stock

Expiry Date

SEARCH FUTURES

GMRAIRPORT 24Feb2026

LIVE
NSE
Jan 02, 15:30

106.81

-0.01 (-0.01%)

BSE: 532754  |  NSE: GMRAIRPORT  |  ISIN: INE776C01039
Open Price 106.55
High Price 107.30
Low Price 106.43
Prev. Close 106.82
Spot Price 105.77
Open Int PCR 0.60
Prev OI PCR 0.63
Bid Price 106.73
Bid Qty 6,975
Average Price 106.92
No. of Contracts Traded 146
Turnover (Rs. in lakhs) 1,088.82
Market Lot 6975
Open Interest 3,689,775
Open Int. Chg 118,575
Open Int. Chg % 3.32
Offer Price 106.98
Offer Qty 6,975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 84.00 - - - - -
- - - - - 86.00 - - - - -
- - - - - 88.00 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 93.00 - - - - -
- - - - - 94.00 1.06 - - 6,975 -
- - - - - 95.00 - - - - -
- - - - - 96.00 1.12 0.03 34,875 125,550 -
- - - - - 97.00 - - - - -
- - - - - 98.00 - - - - -
- - - - - 99.00 - - - - -
- - - - - 100.00 1.95 -0.05 118,575 230,175 90,675
- - - - - 101.00 - - - - -
- - - - - 102.00 2.59 -0.01 41,850 62,775 41,850
- - - - - 103.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 105.00 - - - - -
5.20 -2.14 6,975 6,975 6,975 106.00 - - - - -
- - - - - 107.00 - - - - -
- - - - - 108.00 5.30 -3.34 13,950 13,950 13,950
- - - - - 109.00 - - - - -
3.30 0.69 6,975 76,725 6,975 110.00 - - - - -
- - - - - 111.00 - - - - -
2.83 0.23 34,875 55,800 34,875 112.00 - - - - -
- - - - - 113.00 - - - - -
- - - - - 114.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 117.00 - - - - -
- - - - - 118.00 - - - - -
1.10 -0.08 237,150 432,450 174,375 120.00 - - - - -
- - - - - 122.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,689,775 118,575 3.32%
Call
 571,950 223,200 64.00%
Put
 439,425 146,475 50.00%
Total
 4,701,150 488,250 11.59%
Change in Volumes
Current Vol Change % Chg
Future
 1,018,350 1,018,350 0.00%
Call
 285,975 285,975 0.00%
Put
 209,250 209,250 0.00%
Total
 1,513,575 1,513,575 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Airports
 293,912,550

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRAIRPORT 24Feb2026 - 120.00 1.10 237,150
GMRAIRPORT 24Feb2026 - 112.00 2.83 34,875
GMRAIRPORT 24Feb2026 - 106.00 5.20 6,975
GMRAIRPORT 24Feb2026 - 110.00 3.30 6,975
GMRAIRPORT 24Feb2026 - 84.00 0.00 0
Most Active Puts
Puts Price Volumes
GMRAIRPORT 24Feb2026 - 100.00 1.95 118,575
GMRAIRPORT 24Feb2026 - 102.00 2.59 41,850
GMRAIRPORT 24Feb2026 - 96.00 1.12 34,875
GMRAIRPORT 24Feb2026 - 108.00 5.30 13,950
GMRAIRPORT 24Feb2026 - 84.00 0.00 0

Fundamentals

Market Cap
111,682.29
* EPS (TTM)
-0.26
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.53
DELIVERY AVERAGES
3-Day 68.58%
5-Day 65.02%
8-Day 58.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347