Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Airports

Stock

Expiry Date

SEARCH FUTURES

GMRAIRPORT 24Feb2026

LIVE
NSE
Jan 07, 15:30

105.71

0.13 (0.12%)

BSE: 532754  |  NSE: GMRAIRPORT  |  ISIN: INE776C01039
Open Price 104.91
High Price 106.40
Low Price 104.50
Prev. Close 105.58
Spot Price 104.51
Open Int PCR 0.56
Prev OI PCR 0.57
Bid Price 105.65
Bid Qty 6,975
Average Price 105.44
No. of Contracts Traded 177
Turnover (Rs. in lakhs) 1,301.74
Market Lot 6975
Open Interest 4,464,000
Open Int. Chg 299,925
Open Int. Chg % 7.20
Offer Price 105.88
Offer Qty 6,975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 84.00 - - - - -
- - - - - 86.00 - - - - -
- - - - - 88.00 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.00 0.66 - - 69,750 -
- - - - - 93.00 - - - - -
- - - - - 94.00 1.06 - - 6,975 -
- - - - - 95.00 0.89 - - 146,475 -
- - - - - 96.00 1.11 -0.01 13,950 139,500 -
- - - - - 97.00 1.41 -1.48 6,975 6,975 6,975
- - - - - 98.00 - - - - -
- - - - - 99.00 - - - - -
- - - - - 100.00 2.15 -0.04 27,900 348,750 27,900
- - - - - 101.00 - - - - -
- - - - - 102.00 2.59 - - 62,775 -
- - - - - 103.00 - - - - -
- - - - - 104.00 - - - - -
5.39 0.10 76,725 76,725 76,725 105.00 - - - - -
5.20 - - 6,975 - 106.00 - - - - -
3.90 -0.16 6,975 13,950 6,975 107.00 - - - - -
- - - - - 108.00 5.30 - - 13,950 -
- - - - - 109.00 - - - - -
3.00 0.40 41,850 195,300 - 110.00 - - - - -
- - - - - 111.00 - - - - -
1.80 - - 55,800 - 112.00 - - - - -
- - - - - 113.00 - - - - -
- - - - - 114.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 117.00 - - - - -
- - - - - 118.00 - - - - -
0.90 -0.01 13,950 551,025 - 120.00 - - - - -
0.71 - - 20,925 - 122.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,464,000 299,925 7.20%
Call
 920,700 83,700 10.00%
Put
 795,150 34,875 4.59%
Total
 6,179,850 418,500 7.26%
Change in Volumes
Current Vol Change % Chg
Future
 1,234,575 1,234,575 0.00%
Call
 139,500 139,500 0.00%
Put
 48,825 48,825 0.00%
Total
 1,422,900 1,422,900 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Airports
 320,780,250

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRAIRPORT 24Feb2026 - 105.00 5.39 76,725
GMRAIRPORT 24Feb2026 - 110.00 3.00 41,850
GMRAIRPORT 24Feb2026 - 120.00 0.90 13,950
GMRAIRPORT 24Feb2026 - 107.00 3.90 6,975
GMRAIRPORT 24Feb2026 - 84.00 0.00 0
Most Active Puts
Puts Price Volumes
GMRAIRPORT 24Feb2026 - 100.00 2.15 27,900
GMRAIRPORT 24Feb2026 - 96.00 1.11 13,950
GMRAIRPORT 24Feb2026 - 97.00 1.41 6,975
GMRAIRPORT 24Feb2026 - 84.00 0.00 0
GMRAIRPORT 24Feb2026 - 86.00 0.00 0

Fundamentals

Market Cap
110,351.86
* EPS (TTM)
-0.26
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.91
DELIVERY AVERAGES
3-Day 48.98%
5-Day 47.60%
8-Day 61.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347