Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cipla

Stock

Expiry Date

SEARCH FUTURES

CIPLA 27Jan2026

LIVE
NSE
Nov 17, 15:04

1557.00

2.70 (0.17%)

BSE: 500087  |  NSE: CIPLA  |  ISIN: INE059A01026
Open Price 1,554.40
High Price 1,557.10
Low Price 1,549.80
Prev. Close 1,554.30
Spot Price 1,535.60
Open Int PCR 0.46
Prev OI PCR 0.46
Bid Price 1,555.50
Bid Qty 375
Average Price 1,553.92
No. of Contracts Traded 23
Turnover (Rs. in lakhs) 134.03
Market Lot 375
Open Interest 82,125
Open Int. Chg 2,250
Open Int. Chg % 2.82
Offer Price 1,556.70
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,360.00 15.40 - - 2,250 -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 16.50 - - 750 -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 17.80 -8.65 6,000 9,750 9,750
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,620.00 - - - - -
28.00 - - 375 - 1,640.00 - - - - -
23.50 - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 82,125 2,250 2.82%
Call
 375 0 0.00%
Put
 12,750 9,750 325.00%
Total
 95,250 12,000 14.41%
Change in Volumes
Current Vol Change % Chg
Future
 8,625 750 9.52%
Call
 0 0 0.00%
Put
 6,000 6,000 0.00%
Total
 14,625 6,750 85.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cipla
 31,743,750 5,707,125 556.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CIPLA 27Jan2026 - 1,360.00
CIPLA 27Jan2026 - 1,380.00
CIPLA 27Jan2026 - 1,400.00
CIPLA 27Jan2026 - 1,420.00
CIPLA 27Jan2026 - 1,440.00
Most Active Puts
Puts Price Volumes
CIPLA 27Jan2026 - 1,440.00 17.80 6,000
CIPLA 27Jan2026 - 1,360.00 15.40 0
CIPLA 27Jan2026 - 1,380.00 0.00 0
CIPLA 27Jan2026 - 1,400.00 16.50 0
CIPLA 27Jan2026 - 1,420.00 0.00 0

Fundamentals

Market Cap
124,041.35
* EPS (TTM)
67.31
* P/E
22.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.76
DELIVERY AVERAGES
3-Day 58.87%
5-Day 60.59%
8-Day 58.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347