CIPLA 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 21, 09:22

1381.60

6.00 (0.44%)

BSE: 500087 | NSE: CIPLA | ISIN: INE059A01026

Open Price	1377.80
High Price	1398.00
Low Price	1376.20
Prev. Close	1375.60
Spot Price	1369.60
Open Int PCR	0.77
Prev OI PCR	0.79
Bid Price	1381.60
Bid Qty

Average Price	1385.26
No. of Contracts Traded	1,335
Turnover (Rs. in lakhs)	6,934.96
Market Lot	375
Open Interest	9,682,500
Open Int. Chg	-3,010,875
Open Int. Chg %	-23.72
Offer Price	1382.00
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	-	-	-	-	-
-	-	-	-	-	1,180.00	-	-	-	-	-
-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,220.00	-	-	-	-	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,260.00	2.10	0.55	1,125	57,750	-11,625
-	-	-	-	-	1,270.00	2.30	0.30	-	12,000	-2,250
-	-	-	-	-	1,280.00	2.80	0.50	1,875	111,375	-1,500
-	-	-	-	-	1,290.00	-	-	-	-	-
102.45	-	-	750	-	1,300.00	3.85	0.40	25,500	274,500	-40,875
-	-	-	-	-	1,310.00	3.55	-0.65	4,125	200,625	1,125
-	-	-	-	-	1,320.00	5.55	0.50	7,500	231,750	375
78.25	-	-	1,125	-	1,330.00	5.50	-0.80	20,250	107,625	30,750
60.65	17.30	1,125	25,125	1,875	1,340.00	8.50	0.40	30,750	165,000	-19,500
38.10	1.75	5,250	38,250	8,625	1,350.00	8.20	-2.20	25,875	247,500	118,125
30.40	1.00	16,125	48,750	2,625	1,360.00	13.10	-0.40	71,250	381,750	39,750
24.80	1.60	10,500	58,500	-1,125	1,370.00	13.55	-4.25	17,625	330,000	30,750
18.95	0.80	154,125	372,750	194,625	1,380.00	19.35	-3.25	100,500	250,125	1,125
14.45	0.40	147,375	253,125	19,500	1,390.00	26.30	-2.15	50,250	125,250	-10,875
11.20	0.70	214,500	532,500	94,875	1,400.00	33.20	-1.85	70,875	423,375	-85,875
8.20	0.30	34,125	168,375	5,625	1,410.00	40.25	-0.60	-	34,500	-22,875
6.00	0.10	43,125	170,625	-38,625	1,420.00	47.45	-3.30	9,750	231,750	-5,250
4.45	-	21,375	177,750	-9,000	1,430.00	59.90	0.05	-	129,750	-5,250
3.55	0.25	38,625	162,375	-27,375	1,440.00	66.45	-	-	167,625	-21,000
3.60	1.15	18,750	226,125	-33,000	1,450.00	68.30	-7.60	1,500	267,375	-171,375
2.15	0.05	5,625	214,125	-34,125	1,460.00	85.40	-1.40	-	140,250	-20,625
1.75	0.05	7,500	222,750	-10,875	1,470.00	94.90	-0.10	-	168,000	-24,375
1.45	-	4,875	276,750	7,500	1,480.00	102.85	-3.50	1,500	136,125	-13,500
1.10	-0.10	7,500	121,125	-28,500	1,490.00	114.90	-	-	50,625	-5,250
0.90	-0.20	66,000	769,875	-108,375	1,500.00	113.90	-10.50	1,500	560,625	-40,875
0.90	-	-	151,875	-13,500	1,510.00	115.10	0.55	-	61,500	-750
1.40	0.55	375	494,250	-12,000	1,520.00	128.05	-12.70	375	54,750	-11,625
0.55	0.05	2,625	354,000	-49,875	1,530.00	154.55	-	-	58,125	-1,500
0.60	0.10	375	733,500	-17,250	1,540.00	156.90	-	-	39,750	-
0.40	0.05	3,750	302,250	-13,500	1,550.00	172.95	-	-	217,875	-1,875
0.30	0.05	375	115,875	-4,875	1,560.00	176.55	-	-	24,750	-375
0.30	-	-	96,750	-1,500	1,570.00	193.50	-	-	3,000	-
0.30	-	-	127,500	-3,750	1,580.00	201.40	-	-	14,250	-375
0.20	-	-	31,125	-8,250	1,590.00	74.40	-	-	1,125	-
0.15	-0.05	-	286,875	-15,750	1,600.00	210.80	-	-	29,250	-2,250
0.15	-	-	111,750	-	1,610.00	-	-	-	-	-
0.20	-	-	133,875	-3,750	1,620.00	110.00	-	-	750	-
0.10	-	-	156,000	-	1,630.00	136.50	-	-	750	-
0.10	-	-	54,750	-5,625	1,640.00	138.25	-0.05	-	1,875	-
0.10	-	-	44,250	-1,875	1,650.00	150.00	-	-	2,625	-
0.05	-	-	83,625	-	1,660.00	-	-	-	-	-
0.10	-	-	11,250	-	1,680.00	-	-	-	-	-
0.15	-	-	36,375	-	1,700.00	-	-	-	-	-
0.05	-	-	3,375	-	1,720.00	-	-	-	-	-
0.05	-	-	1,875	-	1,740.00	-	-	-	-	-
0.05	-	-	6,750	-	1,760.00	-	-	-	-	-
0.10	-	-	8,250	-	1,780.00	-	-	-	-	-
-	-	-	-	-	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,682,500	-3,010,875	-23.72%
Call	7,186,875	-107,250	-1.47%
Put	5,315,625	-299,625	-5.34%
Total	22,185,000	-3,417,750	-13.35%

	Current OI	Change	% Chg
Future	4,602,375	3,327,375	260.97%
Call	736,875	108,750	17.31%
Put	726,000	129,000	21.61%
Total	6,065,250	3,565,125	142.60%

	Current OI	Change	% Chg
Future	221,625	11,250	5.35%
Call	1,500	1,125	300.00%
Put	28,125	0	0.00%
Total	251,250	12,375	5.18%

Change in Volumes

	Current Vol	Change	% Chg
Future	500,625	491,625	5,462.50%
Call	804,000	716,250	816.24%
Put	442,125	431,625	4,110.71%
Total	1,746,750	1,639,500	1,528.67%

	Current Vol	Change	% Chg
Future	237,000	232,500	5,166.67%
Call	20,250	20,250	0.00%
Put	4,500	4,500	0.00%
Total	261,750	257,250	5,716.67%

	Current Vol	Change	% Chg
Future	4,500	4,500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,500	4,500	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Cipla	28,501,500	5,929,500	480.67%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CIPLA 27Jan2026 - 1,400.00	11.20	214,500
CIPLA 27Jan2026 - 1,380.00	18.95	154,125
CIPLA 27Jan2026 - 1,390.00	14.45	147,375
CIPLA 27Jan2026 - 1,500.00	0.90	66,000
CIPLA 27Jan2026 - 1,420.00	6.00	43,125

Most Active Puts

Puts	Price	Volumes
CIPLA 27Jan2026 - 1,380.00	19.35	100,500
CIPLA 27Jan2026 - 1,360.00	13.10	71,250
CIPLA 27Jan2026 - 1,400.00	33.20	70,875
CIPLA 27Jan2026 - 1,390.00	26.30	50,250
CIPLA 27Jan2026 - 1,340.00	8.50	30,750