Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cipla

Stock

Expiry Date

SEARCH FUTURES

CIPLA 27Jan2026

LIVE
NSE
Dec 09, 10:44

1512.50

0.50 (0.03%)

BSE: 500087  |  NSE: CIPLA  |  ISIN: INE059A01026
Open Price 1,505.00
High Price 1,516.60
Low Price 1,505.00
Prev. Close 1,512.00
Spot Price 1,495.40
Open Int PCR 0.73
Prev OI PCR 0.73
Bid Price 1,511.90
Bid Qty 375
Average Price 1,510.97
No. of Contracts Traded 137
Turnover (Rs. in lakhs) 776.26
Market Lot 375
Open Interest 366,000
Open Int. Chg 21,750
Open Int. Chg % 6.32
Offer Price 1,513.80
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 1.80 - - 750 -
- - - - - 1,320.00 2.40 - - 750 -
- - - - - 1,340.00 3.65 - - 1,500 -
- - - - - 1,360.00 4.70 - - 7,125 -
- - - - - 1,380.00 - - - - -
- - - - - 1,390.00 - - - - -
- - - - - 1,400.00 7.20 - - 3,750 -
- - - - - 1,410.00 - - - - -
- - - - - 1,420.00 11.25 - - 11,250 -
- - - - - 1,430.00 - - - - -
- - - - - 1,440.00 14.00 - - 26,625 -
- - - - - 1,450.00 19.00 - - 1,125 -
- - - - - 1,460.00 14.65 - - 2,625 -
- - - - - 1,470.00 21.00 - - 7,125 -
- - - - - 1,480.00 21.50 - - 6,750 -
- - - - - 1,490.00 24.40 - - 750 -
52.00 0.65 22,500 18,750 7,125 1,500.00 34.60 2.55 9,375 64,500 750
- - - - - 1,510.00 41.75 - - 2,250 -
- - - - - 1,520.00 40.15 - - 9,375 -
- - - - - 1,530.00 50.05 - - 2,625 -
34.00 - - 19,875 - 1,540.00 56.00 - - 1,875 -
- - - - - 1,550.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,570.00 - - - - -
26.55 - - 1,875 - 1,580.00 - - - - -
- - - - - 1,590.00 - - - - -
15.00 0.50 5,250 29,625 -1,875 1,600.00 - - - - -
- - - - - 1,610.00 - - - - -
- - - - - 1,620.00 - - - - -
- - - - - 1,630.00 - - - - -
8.50 - - 22,875 - 1,640.00 - - - - -
9.70 - - 375 - 1,650.00 - - - - -
10.00 - - 750 - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
3.00 -0.35 375 18,375 - 1,700.00 - - - - -
4.20 - - 750 - 1,720.00 - - - - -
3.10 - - - - 1,740.00 - - - - -
3.00 - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 366,000 21,750 6.32%
Call
 113,250 5,250 4.86%
Put
 150,750 750 0.50%
Total
 630,000 27,750 4.61%
Change in Volumes
Current Vol Change % Chg
Future
 51,375 -375 -0.72%
Call
 28,125 23,250 476.92%
Put
 9,375 -750 -7.41%
Total
 88,875 22,125 33.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cipla
 23,667,000 5,707,125 414.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CIPLA 27Jan2026 - 1,500.00 52.00 22,500
CIPLA 27Jan2026 - 1,600.00 15.00 5,250
CIPLA 27Jan2026 - 1,700.00 3.00 375
CIPLA 27Jan2026 - 1,260.00 0.00 0
CIPLA 27Jan2026 - 1,280.00 0.00 0
Most Active Puts
Puts Price Volumes
CIPLA 27Jan2026 - 1,500.00 34.60 9,375
CIPLA 27Jan2026 - 1,260.00 0.00 0
CIPLA 27Jan2026 - 1,280.00 0.00 0
CIPLA 27Jan2026 - 1,300.00 1.80 0
CIPLA 27Jan2026 - 1,320.00 2.40 0

Fundamentals

Market Cap
120,794.11
* EPS (TTM)
67.31
* P/E
22.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.03
DELIVERY AVERAGES
3-Day 60.83%
5-Day 60.46%
8-Day 60.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347