CIPLA 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 29, 10:18

1511.40

-2.50 (-0.17%)

BSE: 500087 | NSE: CIPLA | ISIN: INE059A01026

Open Price	1,511.00
High Price	1,521.00
Low Price	1,507.40
Prev. Close	1,513.90
Spot Price	1,494.00
Open Int PCR	0.72
Prev OI PCR	0.74
Bid Price	1,511.10
Bid Qty	1,500

Average Price	1,516.42
No. of Contracts Traded	1,115
Turnover (Rs. in lakhs)	6,340.53
Market Lot	375
Open Interest	10,982,250
Open Int. Chg	1,397,250
Open Int. Chg %	14.58
Offer Price	1,511.40
Offer Qty	375

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,260.00	0.60	-	-	1,500	-
-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,300.00	1.00	-	-	2,250	-
-	-	-	-	-	1,320.00	2.40	-	-	1,125	-
-	-	-	-	-	1,340.00	0.90	-	-	1,500	-
-	-	-	-	-	1,360.00	1.35	0.30	375	10,500	750
-	-	-	-	-	1,370.00	-	-	-	-	-
-	-	-	-	-	1,380.00	-	-	-	-	-
-	-	-	-	-	1,390.00	2.40	-0.20	5,250	34,875	4,125
118.00	-	-	5,625	1,875	1,400.00	3.45	0.15	3,000	56,625	6,000
-	-	-	-	-	1,410.00	4.10	-2.70	7,125	5,250	1,875
-	-	-	-	-	1,420.00	5.20	0.05	-	40,125	4,125
-	-	-	-	-	1,430.00	6.50	-2.00	4,875	16,875	8,625
-	-	-	-	-	1,440.00	7.50	0.10	10,875	51,750	16,875
75.00	-	-	6,000	-	1,450.00	9.00	-0.10	8,250	51,375	4,500
65.05	-	-	1,125	-	1,460.00	10.45	-1.10	18,000	92,625	19,125
54.30	-	-	4,125	1,875	1,470.00	13.45	-0.20	375	74,625	2,625
51.30	-	-	9,750	4,875	1,480.00	17.50	0.30	18,375	60,000	15,000
45.25	-	-	14,625	7,125	1,490.00	20.95	1.40	8,250	53,625	9,750
37.95	-0.95	193,500	318,375	113,625	1,500.00	25.20	0.70	35,625	285,750	40,875
32.50	-1.85	31,500	62,250	24,375	1,510.00	30.15	1.50	13,500	16,875	3,750
27.55	-1.40	92,250	203,250	24,375	1,520.00	35.50	3.70	7,125	36,000	3,375
24.70	0.30	4,500	27,750	8,250	1,530.00	41.50	-	-	62,250	46,125
19.90	-0.80	19,875	104,625	40,500	1,540.00	44.35	-	-	8,250	750
16.50	-0.80	13,125	105,000	4,875	1,550.00	54.60	1.80	1,125	6,750	1,125
13.60	-0.65	8,250	54,000	23,625	1,560.00	57.00	-	-	13,500	1,875
13.25	1.40	1,500	27,375	9,375	1,570.00	66.70	-	-	3,750	1,500
10.25	0.40	5,625	44,625	-8,250	1,580.00	75.00	-	-	6,000	375
9.10	0.30	1,125	8,250	-375	1,590.00	93.85	-	-	1,125	375
6.55	-0.15	15,375	136,875	28,875	1,600.00	93.50	3.10	750	21,375	6,375
-	-	-	-	-	1,610.00	-	-	-	-	-
4.35	-0.40	4,500	17,250	3,375	1,620.00	-	-	-	375	375
-	-	-	-	-	1,630.00	-	-	-	-	-
3.25	0.10	2,625	32,250	-750	1,640.00	123.00	-	-	750	-
2.35	0.05	5,250	39,750	1,875	1,650.00	135.00	-	-	1,875	-
2.10	-0.20	750	2,250	750	1,660.00	-	-	-	-	-
2.20	-	-	375	-	1,680.00	-	-	-	-	-
1.15	-0.10	1,125	16,875	-750	1,700.00	-	-	-	-	-
0.95	-	-	750	-	1,720.00	-	-	-	-	-
3.10	-	-	-	-	1,740.00	-	-	-	-	-
3.00	-	-	-	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,780.00	-	-	-	-	-
-	-	-	-	-	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,335,875	-1,623,750	-41.01%
Call	4,028,625	-485,625	-10.76%
Put	2,743,125	-471,750	-14.67%
Total	9,107,625	-2,581,125	-22.08%

	Current OI	Change	% Chg
Future	10,982,250	1,397,250	14.58%
Call	1,243,125	289,500	30.36%
Put	1,019,250	200,250	24.45%
Total	13,244,625	1,887,000	16.61%

	Current OI	Change	% Chg
Future	100,500	18,000	21.82%
Call	4,500	0	0.00%
Put	13,500	0	0.00%
Total	118,500	18,000	17.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	404,625	-2,960,625	-87.98%
Call	1,601,625	-5,010,375	-75.78%
Put	605,250	-2,929,875	-82.88%
Total	2,611,500	-10,900,875	-80.67%

	Current Vol	Change	% Chg
Future	418,125	-2,861,250	-87.25%
Call	400,875	-490,500	-55.03%
Put	142,875	-368,625	-72.07%
Total	961,875	-3,720,375	-79.46%

	Current Vol	Change	% Chg
Future	4,875	-15,750	-76.36%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,875	-15,750	-76.36%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Cipla	22,470,750	5,707,125	393.73%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CIPLA 27Jan2026 - 1,500.00	37.95	193,500
CIPLA 27Jan2026 - 1,520.00	27.55	92,250
CIPLA 27Jan2026 - 1,510.00	32.50	31,500
CIPLA 27Jan2026 - 1,540.00	19.90	19,875
CIPLA 27Jan2026 - 1,600.00	6.55	15,375

Most Active Puts

Puts	Price	Volumes
CIPLA 27Jan2026 - 1,500.00	25.20	35,625
CIPLA 27Jan2026 - 1,480.00	17.50	18,375
CIPLA 27Jan2026 - 1,460.00	10.45	18,000
CIPLA 27Jan2026 - 1,510.00	30.15	13,500
CIPLA 27Jan2026 - 1,440.00	7.50	10,875