Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Page Industries

Stock

Expiry Date

SEARCH FUTURES

PAGEIND 30Dec2025

LIVE
NSE
Nov 28, 15:10

38370.00

-330.00 (-0.85%)

BSE: 532827  |  NSE: PAGEIND  |  ISIN: INE761H01022
Open Price 38,700.00
High Price 38,725.00
Low Price 38,160.00
Prev. Close 38,700.00
Spot Price 38,320.00
Open Int PCR 0.56
Prev OI PCR 0.56
Bid Price 38,375.00
Bid Qty 30
Rollover % 2.77%
Average Price 38,391.72
No. of Contracts Traded 1,404
Turnover (Rs. in lakhs) 8,085.30
Market Lot 15
Open Interest 236,865
Open Int. Chg 7,230
Open Int. Chg % 3.15
Offer Price 38,405.00
Offer Qty 30
Rollover Cost -40.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 32,000.00 15.00 - - 165 -
6,000.00 - - 180 - 33,000.00 44.05 - - 255 -
4,797.20 - - 120 - 34,000.00 51.05 11.05 465 1,005 45
3,933.00 - - 90 - 35,000.00 87.00 12.00 2,565 3,945 135
- - - - - 35,500.00 127.00 15.15 510 1,770 15
3,055.00 - - 30 - 36,000.00 186.10 36.00 1,170 1,935 750
- - - - - 36,500.00 257.45 -136.30 255 195 150
2,285.00 - - 15 - 37,000.00 361.40 38.45 24,645 5,895 810
1,371.25 -327.30 45 90 15 37,500.00 555.30 80.15 390 1,020 45
1,150.00 -179.70 1,650 1,305 585 38,000.00 715.00 78.80 4,740 3,660 1,245
878.20 -168.15 6,645 2,115 1,185 38,500.00 980.25 142.25 1,290 4,530 150
653.90 -162.30 13,650 6,870 1,935 39,000.00 1,257.45 169.35 1,245 3,990 -90
495.35 -234.65 2,100 1,200 1,125 39,500.00 1,451.55 - - 150 -
370.00 -111.40 32,370 17,040 -30 40,000.00 1,920.00 295.00 870 2,430 765
268.20 -67.10 645 495 30 40,500.00 2,321.50 - - 30 -
210.00 -57.00 7,590 14,775 1,305 41,000.00 2,409.95 - - 1,095 -
143.00 -53.00 495 1,020 210 41,500.00 - - - - -
114.00 -37.05 5,295 5,175 660 42,000.00 3,327.55 - - 675 -
78.00 -30.65 45 885 15 42,500.00 - - - - -
67.00 -20.50 525 4,035 -105 43,000.00 4,390.00 - - 165 -
87.50 -1,058.25 15 15 15 43,500.00 - - - - -
- - - - - 44,000.00 5,600.00 440.00 90 405 90
35.05 -3.95 555 2,550 300 44,500.00 - - - - -
29.50 -5.95 3,885 2,520 210 45,000.00 6,300.00 - - 30 -
24.00 -27.85 15 60 15 45,500.00 - - - - -
- - - - - 46,000.00 7,300.00 - - 210 -
- - - - - 47,000.00 8,200.00 15.70 - 105 -
3.05 -14.95 105 15 - 48,000.00 8,183.90 - - 15 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 236,865 7,230 3.15%
Call
 60,600 7,470 14.06%
Put
 33,675 4,110 13.90%
Total
 331,140 18,810 6.02%
Change in Volumes
Current Vol Change % Chg
Future
 21,060 5,055 31.58%
Call
 75,630 30,435 67.34%
Put
 38,235 25,335 196.40%
Total
 134,925 60,825 82.09%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Page Industries
 338,445 95,550 354.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAGEIND 30Dec2025 - 40,000.00 370.00 32,370
PAGEIND 30Dec2025 - 39,000.00 653.90 13,650
PAGEIND 30Dec2025 - 41,000.00 210.00 7,590
PAGEIND 30Dec2025 - 38,500.00 878.20 6,645
PAGEIND 30Dec2025 - 42,000.00 114.00 5,295
Most Active Puts
Puts Price Volumes
PAGEIND 30Dec2025 - 37,000.00 361.40 24,645
PAGEIND 30Dec2025 - 38,000.00 715.00 4,740
PAGEIND 30Dec2025 - 35,000.00 87.00 2,565
PAGEIND 30Dec2025 - 38,500.00 980.25 1,290
PAGEIND 30Dec2025 - 39,000.00 1,257.45 1,245

Fundamentals

Market Cap
42,741.65
* EPS (TTM)
685.16
* P/E
55.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
15
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
76.98
DELIVERY AVERAGES
3-Day 72.62%
5-Day 68.35%
8-Day 65.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347