Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Page Industries

Stock

Expiry Date

SEARCH FUTURES

PAGEIND 30Dec2025

LIVE
NSE
Oct 30, 14:49

40420.00

-720.00 (-1.75%)

BSE: 532827  |  NSE: PAGEIND  |  ISIN: INE761H01022
Open Price 41,195.00
High Price 41,195.00
Low Price 40,335.00
Prev. Close 41,140.00
Spot Price 40,705.00
Open Int PCR 0.60
Prev OI PCR 0.63
Bid Price 40,355.00
Bid Qty 15
Average Price 40,655.51
No. of Contracts Traded 145
Turnover (Rs. in lakhs) 884.26
Market Lot 15
Open Interest 5,535
Open Int. Chg 1,200
Open Int. Chg % 27.68
Offer Price 40,415.00
Offer Qty 15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
6,780.00 - - 135 - 34,000.00 171.00 - - 90 -
- - - - - 35,000.00 - - - - -
- - - - - 36,000.00 - - - - -
- - - - - 37,000.00 - - - - -
- - - - - 38,000.00 750.00 50.05 30 135 15
- - - - - 39,000.00 - - - - -
1,900.05 -370.05 60 285 -30 40,000.00 1,400.00 -378.55 15 - -
1,449.95 -480.05 150 720 - 41,000.00 2,090.00 336.60 210 705 -75
1,095.25 - - 45 - 42,000.00 2,399.95 - - 15 -
972.25 -27.75 15 105 - 43,000.00 - - - - -
- - - - - 44,000.00 - - - - -
- - - - - 45,000.00 - - - - -
- - - - - 45,500.00 - - - - -
- - - - - 46,000.00 - - - - -
- - - - - 47,000.00 - - - - -
- - - - - 48,000.00 7,463.60 - - 60 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,535 1,200 27.68%
Call
 1,290 -30 -2.27%
Put
 1,005 -60 -5.63%
Total
 7,830 1,110 16.52%
Change in Volumes
Current Vol Change % Chg
Future
 2,175 -135 -5.84%
Call
 225 -165 -42.31%
Put
 255 -285 -52.78%
Total
 2,655 -585 -18.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Page Industries
 251,625 95,550 263.34%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAGEIND 30Dec2025 - 41,000.00 1,449.95 150
PAGEIND 30Dec2025 - 40,000.00 1,900.05 60
PAGEIND 30Dec2025 - 43,000.00 972.25 15
PAGEIND 30Dec2025 - 34,000.00 6,780.00 0
PAGEIND 30Dec2025 - 35,000.00
Most Active Puts
Puts Price Volumes
PAGEIND 30Dec2025 - 41,000.00 2,090.00 210
PAGEIND 30Dec2025 - 38,000.00 750.00 30
PAGEIND 30Dec2025 - 40,000.00 1,400.00 15
PAGEIND 30Dec2025 - 34,000.00 171.00 0
PAGEIND 30Dec2025 - 35,000.00 0.00 0

Fundamentals

Market Cap
45,401.84
* EPS (TTM)
685.61
* P/E
59.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
15
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.35
DELIVERY AVERAGES
3-Day 60.44%
5-Day 61.91%
8-Day 61.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347