PAGEIND 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 19, 15:09

35870.00

30.00 (0.08%)

BSE: 532827 | NSE: PAGEIND | ISIN: INE761H01022

Open Price	35,680.00
High Price	36,115.00
Low Price	35,465.00
Prev. Close	35,840.00
Spot Price	35,745.00
Open Int PCR	0.40
Prev OI PCR	0.42
Bid Price	35,875.00
Bid Qty	30
Rollover %	10.26%

Average Price	35,835.07
No. of Contracts Traded	2,652
Turnover (Rs. in lakhs)	14,255.19
Market Lot	15
Open Interest	257,820
Open Int. Chg	4,560
Open Int. Chg %	1.80
Offer Price	35,900.00
Offer Qty	60
Rollover Cost	100.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	29,000.00	12.00	-3.00	885	630	90
6,150.00	-	-	240	-	30,000.00	12.65	-2.60	36,690	765	240
-	-	-	-	-	31,000.00	15.25	-1.50	17,325	585	105
-	-	-	-	-	31,500.00	-	-	-	-	-
5,700.00	-	-	-	-	32,000.00	18.05	-1.95	3,720	645	360
-	-	-	-	-	32,500.00	-	-	-	-	-
4,200.00	-	-	30	-	33,000.00	28.10	-2.00	2,790	1,275	345
2,747.95	-	-	120	-	33,500.00	28.60	-	-	90	-
1,897.90	-	-	330	-	34,000.00	46.60	-14.40	7,380	3,315	-645
3,283.45	-	-	45	-	34,500.00	70.75	-30.60	975	1,470	420
1,070.00	20.00	4,635	945	780	35,000.00	145.00	-37.90	19,980	9,480	-720
715.15	37.00	9,870	3,750	2,220	35,500.00	248.25	-84.80	6,660	2,505	660
387.10	-25.15	36,135	10,605	420	36,000.00	468.65	-94.10	11,880	7,815	3,765
226.10	-18.60	19,425	5,850	225	36,500.00	770.00	-115.20	630	2,820	-345
137.15	-5.80	16,770	10,545	2,610	37,000.00	1,210.05	-73.75	5,835	5,610	-3,750
85.15	-5.50	11,340	14,055	1,650	37,500.00	1,640.00	-86.15	150	3,510	45
47.30	-11.50	17,130	16,920	1,050	38,000.00	2,540.00	425.00	210	3,840	-90
40.00	-2.35	5,400	6,735	495	38,500.00	2,655.05	-35.15	165	2,280	-120
29.00	-1.40	9,120	13,860	630	39,000.00	3,066.70	-183.30	75	2,490	-15
23.45	-3.10	615	2,040	-270	39,500.00	2,684.15	-	-	135	-
19.90	-2.70	7,815	17,910	45	40,000.00	4,300.00	375.00	15	1,620	-15
13.25	-4.60	1,215	2,355	180	40,500.00	2,878.95	-	-	45	-
15.15	0.70	6,330	14,160	-180	41,000.00	4,900.00	-	-	1,095	-
13.50	-1.10	960	2,085	450	41,500.00	-	-	-	-	-
11.50	-0.45	720	6,180	-210	42,000.00	6,172.10	1,651.85	30	750	-
11.35	-	-	1,155	-	42,500.00	-	-	-	-	-
7.05	-3.00	225	3,240	-75	43,000.00	4,390.00	-	-	165	-
87.50	-	-	15	-	43,500.00	-	-	-	-	-
-	-	-	-	-	44,000.00	5,600.00	-	-	405	-
18.00	-	-	2,505	-	44,500.00	-	-	-	-	-
5.05	0.05	120	2,370	-120	45,000.00	7,095.00	-	-	45	-
11.00	-	-	225	-	45,500.00	-	-	-	-	-
-	-	-	-	-	46,000.00	7,300.00	-	-	210	-
-	-	-	-	-	47,000.00	8,200.00	15.70	-	105	-
10.00	-	-	15	-	48,000.00	8,183.90	-	-	15	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	257,820	4,560	1.80%
Call	138,285	9,900	7.71%
Put	53,715	330	0.62%
Total	449,820	14,790	3.40%

	Current OI	Change	% Chg
Future	25,860	6,975	36.93%
Call	2,535	690	37.40%
Put	2,265	570	33.63%
Total	30,660	8,235	36.72%

	Current OI	Change	% Chg
Future	3,615	315	9.55%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,615	315	9.55%

Change in Volumes

	Current Vol	Change	% Chg
Future	39,780	11,895	42.66%
Call	147,825	20,520	16.12%
Put	115,395	-9,645	-7.71%
Total	303,000	22,770	8.13%

	Current Vol	Change	% Chg
Future	9,390	3,345	55.33%
Call	1,275	270	26.87%
Put	2,295	390	20.47%
Total	12,960	4,005	44.72%

	Current Vol	Change	% Chg
Future	495	90	22.22%
Call	0	0	0.00%
Put	0	0	0.00%
Total	495	90	22.22%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Page Industries	484,095	95,550	506.64%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAGEIND 30Dec2025 - 36,000.00	387.10	36,135
PAGEIND 30Dec2025 - 36,500.00	226.10	19,425
PAGEIND 30Dec2025 - 38,000.00	47.30	17,130
PAGEIND 30Dec2025 - 37,000.00	137.15	16,770
PAGEIND 30Dec2025 - 37,500.00	85.15	11,340

Most Active Puts

Puts	Price	Volumes
PAGEIND 30Dec2025 - 30,000.00	12.65	36,690
PAGEIND 30Dec2025 - 35,000.00	145.00	19,980
PAGEIND 30Dec2025 - 31,000.00	15.25	17,325
PAGEIND 30Dec2025 - 36,000.00	468.65	11,880
PAGEIND 30Dec2025 - 34,000.00	46.60	7,380