PAGEIND 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 22, 09:32

36620.00

710.00 (1.98%)

BSE: 532827 | NSE: PAGEIND | ISIN: INE761H01022

Open Price	36,100.00
High Price	36,645.00
Low Price	36,100.00
Prev. Close	35,910.00
Spot Price	36,495.00
Open Int PCR	0.41
Prev OI PCR	0.40
Bid Price	36,615.00
Bid Qty	90
Rollover %	10.22%

Average Price	36,468.75
No. of Contracts Traded	666
Turnover (Rs. in lakhs)	3,643.23
Market Lot	15
Open Interest	258,825
Open Int. Chg	1,005
Open Int. Chg %	0.39
Offer Price	36,640.00
Offer Qty	45
Rollover Cost	95.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	29,000.00	8.00	-4.00	15	630	-
6,150.00	-	-	240	-	30,000.00	8.25	-4.70	3,270	840	75
-	-	-	-	-	31,000.00	11.55	-4.00	6,105	840	255
-	-	-	-	-	31,500.00	-	-	-	-	-
5,700.00	-	-	-	-	32,000.00	10.45	-5.40	75	705	60
-	-	-	-	-	32,500.00	-	-	-	-	-
4,200.00	-	-	30	-	33,000.00	17.00	-7.95	195	1,320	45
2,747.95	-	-	120	-	33,500.00	28.60	-	-	90	-
2,500.00	602.10	30	330	-	34,000.00	27.15	-20.10	1,020	3,345	30
3,283.45	-	-	45	-	34,500.00	36.50	-37.90	525	1,485	15
1,610.25	531.65	765	900	-45	35,000.00	57.25	-84.70	9,810	8,325	-1,155
1,198.00	530.25	930	3,480	-270	35,500.00	105.05	-161.00	1,545	2,520	15
820.90	431.15	14,340	11,895	1,290	36,000.00	208.95	-269.65	3,735	7,890	75
503.65	286.75	11,490	6,855	1,005	36,500.00	387.40	-437.60	3,945	4,650	1,830
293.00	171.25	8,370	9,555	-990	37,000.00	665.00	-564.25	270	5,700	90
163.95	86.90	11,565	11,415	-2,640	37,500.00	1,045.90	-628.25	60	3,510	-
96.05	46.95	7,200	17,610	690	38,000.00	1,560.00	-980.00	15	3,840	-
62.00	23.40	2,460	7,095	360	38,500.00	2,350.00	-305.05	45	2,280	-
43.75	16.20	6,525	13,170	-690	39,000.00	2,400.95	-665.75	180	2,490	-
32.00	10.50	510	1,950	-90	39,500.00	2,684.15	-	-	135	-
26.25	5.80	1,815	17,625	-285	40,000.00	4,300.00	-	-	1,620	-
13.25	-0.05	-	2,355	-	40,500.00	2,878.95	-	-	45	-
16.00	0.60	735	13,920	-240	41,000.00	4,900.00	-	-	1,095	-
12.80	-0.70	15	2,085	-	41,500.00	-	-	-	-	-
11.50	-	-	6,180	-	42,000.00	6,172.10	-	-	750	-
11.35	-	-	1,155	-	42,500.00	-	-	-	-	-
6.20	-0.10	-	3,240	-	43,000.00	4,390.00	-	-	165	-
87.50	-	-	15	-	43,500.00	-	-	-	-	-
-	-	-	-	-	44,000.00	5,600.00	-	-	405	-
18.00	-	-	2,505	-	44,500.00	-	-	-	-	-
6.30	-0.30	-	2,370	-	45,000.00	7,095.00	-	-	45	-
11.00	-	-	225	-	45,500.00	-	-	-	-	-
-	-	-	-	-	46,000.00	7,300.00	-	-	210	-
-	-	-	-	-	47,000.00	8,200.00	15.70	-	105	-
10.00	-	-	15	-	48,000.00	8,183.90	-	-	15	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	258,825	1,005	0.39%
Call	136,380	-1,905	-1.38%
Put	55,050	1,335	2.49%
Total	450,255	435	0.10%

	Current OI	Change	% Chg
Future	25,875	15	0.06%
Call	2,595	60	2.37%
Put	2,265	0	0.00%
Total	30,735	75	0.24%

	Current OI	Change	% Chg
Future	3,600	-15	-0.41%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,600	-15	-0.41%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,990	-29,790	-74.89%
Call	66,750	-81,075	-54.85%
Put	30,810	-84,585	-73.30%
Total	107,550	-195,450	-64.50%

	Current Vol	Change	% Chg
Future	1,680	-7,710	-82.11%
Call	240	-1,035	-81.18%
Put	90	-2,205	-96.08%
Total	2,010	-10,950	-84.49%

	Current Vol	Change	% Chg
Future	105	-390	-78.79%
Call	0	0	0.00%
Put	0	0	0.00%
Total	105	-390	-78.79%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Page Industries	484,590	95,550	507.16%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAGEIND 30Dec2025 - 36,000.00	820.90	14,340
PAGEIND 30Dec2025 - 37,500.00	163.95	11,565
PAGEIND 30Dec2025 - 36,500.00	503.65	11,490
PAGEIND 30Dec2025 - 37,000.00	293.00	8,370
PAGEIND 30Dec2025 - 38,000.00	96.05	7,200

Most Active Puts

Puts	Price	Volumes
PAGEIND 30Dec2025 - 35,000.00	57.25	9,810
PAGEIND 30Dec2025 - 31,000.00	11.55	6,105
PAGEIND 30Dec2025 - 36,500.00	387.40	3,945
PAGEIND 30Dec2025 - 36,000.00	208.95	3,735
PAGEIND 30Dec2025 - 30,000.00	8.25	3,270