Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Page Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-10-2019 NSE 3,754 21569.30 8.1 13:45
16-09-2019 NSE 10,078 18731.20 18.88 10:38
06-09-2019 NSE 11,068 17940.00 19.86 11:56
22-08-2019 NSE 5,043 17756.75 8.95 14:39
20-08-2019 NSE 4,052 18282.85 7.41 09:34
20-08-2019 NSE 3,037 18283.95 5.55 09:43
09-08-2019 NSE 4,696 17900.00 8.41 09:28
30-07-2019 NSE 2,828 18500.00 5.23 13:12
25-07-2019 BSE 8,617 18917.25 16.3 09:27
25-07-2019 BSE 2,767 19045.50 5.27 10:48
25-07-2019 BSE 11,383 18842.30 21.45 09:16
24-07-2019 BSE 5,000 19301.00 9.65 09:59
23-07-2019 BSE 5,000 19611.85 9.81 09:49
22-07-2019 BSE 5,419 19501.80 10.57 13:10
22-07-2019 BSE 5,890 19407.80 11.43 15:51
22-07-2019 BSE 5,890 19407.80 11.43 15:40
22-07-2019 BSE 4,491 19728.50 8.86 09:48
19-07-2019 NSE 5,019 20460.00 10.27 09:38
17-07-2019 BSE 4,004 20712.85 8.29 09:35
15-07-2019 NSE 3,515 20709.70 7.28 09:59
12-07-2019 NSE 6,029 20782.00 12.53 10:14
11-07-2019 BSE 8,000 20361.20 16.29 10:27
09-07-2019 NSE 15,517 19563.35 30.36 10:02
09-07-2019 NSE 10,011 19629.70 19.65 10:51
05-07-2019 NSE 10,117 20798.90 21.04 09:37
26-06-2019 BSE 3,303 20772.55 6.86 09:36
25-06-2019 BSE 5,000 20673.95 10.34 09:38
24-06-2019 BSE 9,000 20823.45 18.74 09:25
21-06-2019 NSE 4,765 20701.15 9.86 10:42
21-06-2019 NSE 30,663 20732.15 63.57 10:23
20-06-2019 BSE 5,000 20573.75 10.29 10:15
13-06-2019 NSE 15,017 20050.00 30.11 11:38
10-06-2019 NSE 12,067 20181.15 24.35 09:36
29-05-2019 NSE 8,015 19776.60 15.85 09:31
24-05-2019 NSE 4,044 22025.00 8.91 11:17
23-05-2019 NSE 3,051 22006.60 6.71 13:24
20-05-2019 NSE 4,875 22800.00 11.12 13:01
10-05-2019 NSE 23,023 21317.85 49.08 09:36
10-05-2019 NSE 2,363 21293.40 5.03 09:48
25-04-2019 NSE 3,475 23101.45 8.03 15:57
16-04-2019 NSE 2,115 24030.00 5.08 10:12
02-04-2019 NSE 2,018 25356.20 5.12 12:12
26-03-2019 NSE 5,493 24160.00 13.27 14:20
12-03-2019 NSE 2,560 24030.00 6.15 11:56
12-03-2019 NSE 2,508 24094.00 6.04 13:20
06-03-2019 NSE 8,692 22888.40 19.89 09:35
06-03-2019 NSE 2,505 23000.00 5.76 09:36
20-02-2019 NSE 7,874 20700.00 16.3 14:25
19-02-2019 NSE 3,277 21884.50 7.17 13:29
19-02-2019 NSE 3,027 21600.00 6.54 15:24
07-02-2019 NSE 3,032 24287.00 7.36 12:54
22-01-2019 BSE 171,655 22522.90 386.62 09:31
22-01-2019 NSE 4,068 22645.55 9.21 09:31
16-01-2019 NSE 3,972 23879.70 9.49 10:36
08-01-2019 BSE 11,102 21701.00 24.09 10:04
07-01-2019 NSE 40,880 21989.75 89.89 11:58
07-01-2019 NSE 2,556 21900.00 5.6 15:25
07-01-2019 NSE 14,151 21894.30 30.98 14:44
01-01-2019 BSE 12,276 24586.10 30.18 11:43
30-11-2018 BSE 23,444 25661.00 60.16 13:11
29-11-2018 NSE 18,028 25230.00 45.48 15:16
20-11-2018 NSE 9,861 27591.00 27.21 14:21
15-11-2018 BSE 13,145 25511.00 33.53 15:16
15-11-2018 BSE 3,735 26660.00 9.96 09:46
15-11-2018 BSE 3,189 26905.00 8.58 09:32
25-10-2018 NSE 1,803 28065.00 5.06 14:15
25-10-2018 NSE 3,088 28044.00 8.66 14:12
25-10-2018 NSE 3,072 28000.00 8.6 14:10
11-10-2018 NSE 2,369 28099.60 6.66 15:01
11-10-2018 NSE 2,016 29406.40 5.93 12:11
03-10-2018 NSE 1,814 32740.00 5.94 11:34
03-10-2018 NSE 7,379 33073.25 24.4 14:12
03-10-2018 NSE 1,602 32750.00 5.25 12:11
01-10-2018 NSE 3,000 33120.00 9.94 12:42
01-10-2018 NSE 2,009 33400.00 6.71 13:00
14-09-2018 NSE 3,410 33799.95 11.53 13:45
05-09-2018 NSE 30,447 32540.00 99.07 14:56
31-08-2018 NSE 1,940 34415.00 6.68 15:07
31-08-2018 NSE 2,032 34300.00 6.97 15:03
31-08-2018 NSE 2,443 34378.60 8.4 15:01
31-08-2018 NSE 1,731 34412.10 5.96 15:05
31-08-2018 NSE 1,551 34420.20 5.34 15:17
31-08-2018 NSE 1,845 34424.35 6.35 15:18
31-08-2018 NSE 2,097 34425.55 7.22 15:15
31-08-2018 NSE 2,061 34428.70 7.1 15:18
31-08-2018 NSE 1,958 34428.40 6.74 15:28
31-08-2018 NSE 2,367 34428.35 8.15 15:23
31-08-2018 NSE 2,258 34428.30 7.77 15:27
31-08-2018 NSE 3,059 34427.80 10.53 15:13
31-08-2018 NSE 2,311 34427.55 7.96 15:19
31-08-2018 NSE 2,785 34427.40 9.59 15:23
31-08-2018 NSE 2,383 34500.00 8.22 15:00
31-08-2018 NSE 1,490 34426.25 5.13 15:02
31-08-2018 NSE 1,694 34397.10 5.83 15:06
31-08-2018 NSE 2,081 34426.20 7.16 15:13
31-08-2018 NSE 1,998 34521.15 6.9 15:00
14-08-2018 NSE 1,827 33687.00 6.15 09:15
13-08-2018 BSE 8,003 31889.60 25.52 11:35
13-07-2018 NSE 2,300 28300.00 6.51 12:49
13-07-2018 NSE 2,228 28285.00 6.3 11:19
11-07-2018 NSE 2,880 29155.25 8.4 09:36
05-07-2018 NSE 6,400 28105.00 17.99 13:18
29-06-2018 NSE 5,016 27608.60 13.85 09:37
27-06-2018 NSE 10,218 27950.00 28.56 09:25
22-06-2018 NSE 28,726 26500.00 76.12 10:08
13-06-2018 BSE 12,400 25210.00 31.26 10:09
12-06-2018 BSE 2,800 24660.00 6.9 12:19
11-06-2018 NSE 3,031 24650.00 7.47 10:09
07-06-2018 NSE 2,034 25000.00 5.09 11:09
05-06-2018 NSE 18,019 24667.95 44.45 10:30
15-05-2018 NSE 7,692 24200.00 18.61 09:27
11-05-2018 NSE 15,007 23900.00 35.87 10:51
09-05-2018 NSE 2,929 24129.95 7.07 09:34
09-05-2018 NSE 11,506 24019.00 27.64 11:36
26-04-2018 BSE 14,908 24110.00 35.94 10:05
25-04-2018 BSE 6,000 24472.00 14.68 09:21
20-04-2018 NSE 8,207 24320.35 19.96 14:30
19-04-2018 NSE 4,513 24889.00 11.23 14:30
16-04-2018 NSE 4,786 25400.00 12.16 14:30
12-04-2018 NSE 8,808 24809.90 21.85 14:30
09-04-2018 NSE 15,228 24881.00 37.89 14:30
05-04-2018 BSE 2,650 23620.00 6.26 11:24
04-04-2018 NSE 22,512 22810.60 51.35 14:30
04-04-2018 NSE 6,104 22555.45 13.77 09:52
03-04-2018 NSE 11,105 22267.50 24.73 14:30
03-04-2018 NSE 5,955 22350.00 13.31 10:20
26-03-2018 BSE 21,070 20500.00 43.19 10:18
26-03-2018 BSE 7,500 20600.00 15.45 11:36
23-03-2018 NSE 10,642 20555.15 21.87 14:30
20-03-2018 BSE 2,996 20450.00 6.13 11:17
15-03-2018 NSE 7,743 21099.95 16.34 14:30
14-03-2018 NSE 4,827 21521.65 10.39 14:30
12-03-2018 BSE 6,000 21540.00 12.92 09:28
07-03-2018 NSE 6,064 20649.00 12.52 11:41
01-03-2018 NSE 10,315 21910.00 22.6 14:30
26-02-2018 NSE 3,502 22399.95 7.84 14:02
22-02-2018 NSE 8,146 22584.60 18.4 14:30
22-02-2018 NSE 3,500 22800.00 7.98 09:29
22-02-2018 BSE 3,000 22730.00 6.82 09:56
20-02-2018 NSE 5,002 22700.00 11.35 14:41
20-02-2018 NSE 6,974 22750.00 15.87 14:30
15-02-2018 NSE 10,920 22724.85 24.82 14:30
14-02-2018 NSE 19,091 22875.00 43.67 15:03
14-02-2018 BSE 2,326 22292.75 5.19 09:21
14-02-2018 NSE 9,490 22874.95 21.71 15:04
14-02-2018 NSE 19,847 22907.00 45.46 14:30
14-02-2018 BSE 5,000 22225.20 11.11 09:20
14-02-2018 NSE 5,024 22670.00 11.39 13:53
08-02-2018 NSE 15,047 19430.95 29.24 14:30
07-02-2018 NSE 15,482 19301.00 29.88 14:30
06-02-2018 BSE 5,000 18354.80 9.18 09:48
05-02-2018 NSE 18,082 19150.00 34.63 14:30
29-01-2018 NSE 8,652 21845.25 18.9 14:30
29-01-2018 NSE 3,819 22000.00 8.4 10:53
24-01-2018 NSE 9,818 21900.00 21.5 12:24
16-01-2018 NSE 5,000 22800.00 11.4 12:15
16-01-2018 NSE 9,000 22800.00 20.52 10:43
10-01-2018 NSE 2,200 22940.00 5.05 14:54
10-01-2018 NSE 13,003 23000.00 29.91 14:45
09-01-2018 NSE 2,581 24130.00 6.23 15:19
09-01-2018 NSE 4,974 24350.00 12.11 11:13
05-01-2018 BSE 10,002 24595.70 24.6 09:17
26-12-2017 BSE 6,775 24775.05 16.79 14:46
22-12-2017 NSE 7,694 24547.75 18.89 14:30
21-12-2017 BSE 21,364 24750.00 52.88 15:18
21-12-2017 NSE 10,828 24600.25 26.64 14:30
20-12-2017 NSE 21,977 24700.00 54.28 14:30
19-12-2017 BSE 39,000 25425.00 99.16 14:52
19-12-2017 NSE 39,988 25574.90 102.27 14:30
18-12-2017 NSE 14,007 22500.05 31.52 09:15
15-12-2017 NSE 11,234 22505.00 25.28 14:30
15-12-2017 BSE 14,000 22429.85 31.4 09:17
13-12-2017 NSE 10,694 22373.85 23.93 14:30
12-12-2017 NSE 5,989 22832.40 13.67 14:31
23-11-2017 NSE 9,009 22168.90 19.97 14:30
20-11-2017 BSE 5,006 23222.20 11.63 10:22
20-11-2017 BSE 3,000 23300.00 6.99 11:46
17-11-2017 BSE 8,022 24189.60 19.4 09:25
17-11-2017 NSE 2,100 24100.00 5.06 10:49
16-11-2017 NSE 6,003 24203.40 14.53 10:54
16-11-2017 NSE 4,780 24400.75 11.66 09:55
16-11-2017 NSE 2,637 24450.00 6.45 09:46
16-11-2017 NSE 60,658 24101.00 146.19 14:27
16-11-2017 NSE 58,303 24200.00 141.09 14:00
16-11-2017 NSE 60,937 24109.00 146.91 14:30
16-11-2017 NSE 60,900 24109.00 146.82 14:29
15-11-2017 BSE 5,000 23000.00 11.5 12:14
14-11-2017 NSE 8,949 22550.00 20.18 09:45
14-11-2017 NSE 6,719 22300.00 14.98 10:23
13-11-2017 NSE 21,482 22470.05 48.27 14:30
13-11-2017 NSE 21,471 22480.00 48.27 14:29
13-11-2017 NSE 19,577 22490.00 44.03 14:00
13-11-2017 NSE 20,533 22490.00 46.18 14:24
10-11-2017 NSE 25,567 22364.55 57.18 14:30
10-11-2017 NSE 24,545 22540.60 55.33 14:00
10-11-2017 NSE 25,598 22380.20 57.29 14:29
09-11-2017 NSE 56,820 22188.35 126.07 14:18
09-11-2017 NSE 56,623 22130.95 125.31 14:17
09-11-2017 NSE 62,675 22499.75 141.02 14:28
09-11-2017 NSE 63,602 22379.95 142.34 14:30
09-11-2017 NSE 62,164 22380.00 139.12 14:27
09-11-2017 NSE 47,383 21823.50 103.41 14:00
09-11-2017 NSE 5,003 21820.00 10.92 14:10
08-11-2017 NSE 16,214 21076.55 34.17 14:00
08-11-2017 NSE 17,678 21030.00 37.18 14:36
08-11-2017 NSE 17,426 20979.50 36.56 14:28
08-11-2017 NSE 17,499 20979.60 36.71 14:30
08-11-2017 NSE 17,280 20930.20 36.17 14:27
07-11-2017 NSE 3,266 20179.85 6.59 14:30
07-11-2017 NSE 3,013 20156.15 6.07 14:24
07-11-2017 NSE 2,776 20170.05 5.6 14:00
07-11-2017 NSE 2,928 20170.30 5.91 14:19
07-11-2017 NSE 2,785 20175.05 5.62 14:02
06-11-2017 NSE 5,495 20351.75 11.18 14:27
06-11-2017 NSE 5,459 20323.65 11.09 14:21
06-11-2017 NSE 4,802 20409.95 9.8 14:00
06-11-2017 NSE 5,496 20388.00 11.21 14:30
06-11-2017 NSE 5,495 20351.75 11.18 14:26
06-11-2017 NSE 5,408 20313.00 10.99 14:18
01-11-2017 NSE 2,820 19894.85 5.61 14:00
01-11-2017 NSE 2,874 19865.20 5.71 14:24
01-11-2017 NSE 2,972 19865.35 5.9 14:31
01-11-2017 NSE 2,931 19878.90 5.83 14:28
01-11-2017 NSE 2,923 19879.70 5.81 14:27
01-11-2017 NSE 2,820 19894.85 5.61 14:03
27-10-2017 NSE 4,712 20018.05 9.43 14:29
27-10-2017 NSE 4,709 19991.80 9.41 14:23
27-10-2017 NSE 4,712 20018.05 9.43 14:28
27-10-2017 NSE 4,624 20000.00 9.25 14:00
27-10-2017 NSE 4,694 20000.00 9.39 14:21
27-10-2017 NSE 4,720 20010.00 9.44 14:30
27-10-2017 NSE 4,645 20010.85 9.3 14:09
27-10-2017 NSE 4,712 20018.05 9.43 14:27
26-10-2017 NSE 8,971 19951.85 17.9 14:30
26-10-2017 NSE 8,185 19980.00 16.35 14:00
26-10-2017 NSE 8,760 19968.05 17.49 14:28
18-10-2017 NSE 3,468 19159.65 6.64 14:22
18-10-2017 NSE 3,469 19159.85 6.65 14:28
18-10-2017 NSE 3,467 19159.85 6.64 14:30
18-10-2017 NSE 3,468 19159.65 6.64 14:20
18-10-2017 NSE 3,293 19160.20 6.31 14:00
12-10-2017 NSE 2,906 18630.00 5.41 12:40
04-10-2017 NSE 13,488 18300.00 24.68 11:45
04-10-2017 NSE 3,507 18300.95 6.42 10:27
03-10-2017 NSE 4,000 18400.00 7.36 13:11
29-09-2017 NSE 3,564 18500.00 6.59 12:55
25-09-2017 NSE 3,993 18625.00 7.44 11:34
25-09-2017 NSE 4,169 18620.05 7.76 11:21
21-09-2017 NSE 7,681 19018.30 14.61 12:08
18-09-2017 NSE 16,439 19500.00 32.06 14:04
11-09-2017 NSE 5,129 18850.00 9.67 11:48
24-08-2017 NSE 3,461 17300.00 5.99 11:22
24-08-2017 NSE 4,012 17207.55 6.9 14:56
10-07-2017 BSE 4,862 16790.00 8.16 14:52
06-07-2017 NSE 7,003 17438.95 12.21 15:02
07-06-2017 NSE 75,675 14700.00 111.24 10:48
07-06-2017 NSE 13,505 14725.10 19.89 11:55
06-06-2017 NSE 50,012 14500.00 72.52 10:04
06-06-2017 NSE 4,454 14900.00 6.64 15:13
05-06-2017 NSE 22,212 14480.20 32.16 11:25
03-05-2017 NSE 6,501 14800.00 9.62 09:58
18-04-2017 BSE 5,331 13955.00 7.44 11:13
10-04-2017 NSE 7,602 14200.00 10.79 10:52
15-03-2017 BSE 5,902 14270.00 8.42 13:03
15-03-2017 BSE 49,870 1053.00 5.25 13:07
09-03-2017 BSE 11,018 14350.00 15.81 14:23
30-01-2017 NSE 4,000 14500.00 5.8 15:18
19-01-2017 BSE 5,000 14450.00 7.23 10:17
12-01-2017 BSE 12,000 14050.00 16.86 15:06
08-11-2016 BSE 31,784 15882.50 50.48 09:34
20-07-2016 BSE 11,119 13430.00 14.93 10:57
18-03-2016 NSE 37,642 11600.00 43.66 10:20
15-03-2016 BSE 10,000 11500.00 11.5 10:35
10-03-2016 NSE 53,859 11261.00 60.65 13:19
02-03-2016 NSE 10,000 10290.00 10.29 10:46
02-03-2016 BSE 50,000 10290.00 51.45 10:46
12-02-2016 BSE 11,000 10150.00 11.17 11:45
11-02-2016 BSE 9,000 11250.00 10.13 12:58
13-01-2016 NSE 5,000 13200.00 6.6 10:40
20-11-2015 NSE 5,000 13275.00 6.64 13:02
05-11-2015 BSE 4,621 13670.00 6.32 10:58
03-11-2015 NSE 4,500 13817.00 6.22 12:52
17-08-2015 NSE 3,599 14450.00 5.2 13:19
13-08-2015 NSE 6,010 14700.00 8.83 12:06
05-08-2015 NSE 9,229 14650.00 13.52 10:36
04-08-2015 NSE 35,001 13780.00 48.23 12:29
04-08-2015 NSE 5,000 14200.00 7.1 15:29
10-07-2015 NSE 6,276 14830.00 9.31 09:53
15-04-2015 NSE 4,000 13659.00 5.46 09:50
09-04-2015 NSE 4,886 14101.00 6.89 13:11
04-03-2015 NSE 5,500 12300.00 6.77 09:54
03-03-2015 NSE 6,741 12017.30 8.1 11:46
02-03-2015 NSE 4,503 11750.00 5.29 09:32
02-03-2015 NSE 5,000 11780.00 5.89 10:43
24-02-2015 BSE 6,490 11566.00 7.51 11:24
19-02-2015 NSE 6,192 11790.00 7.3 09:52
18-02-2015 NSE 6,349 11704.95 7.43 13:07
18-02-2015 NSE 10,000 11700.00 11.7 13:07
18-02-2015 NSE 46,016 11700.00 53.84 11:33
18-02-2015 BSE 23,526 11700.00 27.53 11:33
24-12-2014 NSE 195,897 12120.00 237.43 15:10
24-12-2014 NSE 7,000 12240.00 8.57 10:15
17-12-2014 BSE 5,326 10300.00 5.49 09:25
04-12-2014 NSE 7,509 10390.00 7.8 13:45
01-12-2014 NSE 5,674 9650.00 5.48 14:41
12-11-2014 NSE 5,498 9675.00 5.32 09:32
07-11-2014 NSE 7,800 9120.05 7.11 14:11
07-11-2014 NSE 7,781 9122.00 7.1 14:02
07-11-2014 NSE 7,781 9122.00 7.1 14:03
07-11-2014 NSE 7,933 9126.95 7.24 14:31
07-11-2014 NSE 5,611 9127.00 5.12 12:23
07-11-2014 NSE 5,928 9129.35 5.41 12:43
07-11-2014 NSE 5,894 9135.00 5.38 12:36
07-11-2014 NSE 9,897 9217.50 9.12 15:16
07-11-2014 NSE 11,841 9286.50 11 15:31
07-11-2014 NSE 5,899 9121.40 5.38 12:37
07-11-2014 NSE 7,400 9120.60 6.75 13:00
07-11-2014 NSE 7,021 9100.00 6.39 12:50
07-11-2014 NSE 7,794 9120.05 7.11 14:08
07-11-2014 NSE 7,844 9120.00 7.15 14:20
07-11-2014 NSE 7,788 9120.00 7.1 14:06
07-11-2014 NSE 5,647 9120.00 5.15 12:28
07-11-2014 NSE 5,641 9120.00 5.14 12:26
07-11-2014 NSE 7,711 9119.05 7.03 13:54
07-11-2014 NSE 7,855 9117.45 7.16 14:23
07-11-2014 NSE 7,427 9116.30 6.77 13:08
07-11-2014 NSE 7,430 9115.00 6.77 13:10
07-11-2014 NSE 8,109 9110.00 7.39 14:46
07-11-2014 NSE 7,684 9101.45 6.99 13:50
07-11-2014 NSE 7,589 9100.00 6.91 13:39
07-11-2014 NSE 7,471 9100.00 6.8 13:18
05-11-2014 NSE 10,201 8854.65 9.03 14:36
05-11-2014 NSE 10,706 8846.00 9.47 15:04
05-11-2014 NSE 12,628 8842.10 11.17 15:31
05-11-2014 NSE 9,660 8819.05 8.52 13:58
05-11-2014 NSE 9,551 8815.70 8.42 13:54
05-11-2014 NSE 9,639 8814.15 8.5 13:57
05-11-2014 NSE 8,743 8856.85 7.74 13:39
05-11-2014 NSE 10,571 8866.95 9.37 14:56
05-11-2014 NSE 8,289 8900.00 7.38 12:36
05-11-2014 NSE 8,193 8900.00 7.29 12:21
05-11-2014 NSE 8,503 8899.95 7.57 13:15
05-11-2014 NSE 6,826 8897.15 6.07 10:52
05-11-2014 NSE 8,103 8899.00 7.21 11:55
05-11-2014 NSE 8,218 8899.90 7.31 12:24
05-11-2014 NSE 7,999 8900.00 7.12 11:37
05-11-2014 NSE 8,551 8899.95 7.61 13:32
05-11-2014 NSE 8,372 8900.00 7.45 12:57
05-11-2014 NSE 7,878 8897.00 7.01 11:21
05-11-2014 NSE 8,521 8900.00 7.58 13:22
05-11-2014 NSE 7,025 8909.70 6.26 11:01
05-11-2014 NSE 10,570 8868.00 9.37 14:54
05-11-2014 NSE 10,013 8874.00 8.89 14:12
05-11-2014 NSE 10,027 8875.50 8.9 14:16
05-11-2014 NSE 10,012 8875.60 8.89 14:11
05-11-2014 NSE 8,459 8894.25 7.52 13:02
05-11-2014 NSE 8,460 8894.95 7.53 13:03
05-11-2014 NSE 7,991 8899.90 7.11 11:33
05-11-2014 NSE 7,008 8920.00 6.25 10:58
05-11-2014 NSE 8,552 8899.95 7.61 13:33
17-10-2014 BSE 6,374 9390.00 5.99 09:43
07-10-2014 NSE 9,017 7950.00 7.17 14:42
24-09-2014 BSE 7,000 8000.00 5.6 09:56
22-09-2014 BSE 14,000 7795.00 10.91 10:31
13-08-2014 NSE 6,819 7899.95 5.39 12:19
13-08-2014 NSE 11,973 7890.00 9.45 12:31
12-06-2014 NSE 39,995 5990.00 23.96 09:42
12-06-2014 NSE 39,995 5990.00 23.96 09:42
04-06-2014 NSE 15,000 6300.00 9.45 10:03
04-06-2014 NSE 15,000 6300.00 9.45 10:03
07-05-2014 NSE 10,055 5865.40 5.9 09:58
07-05-2014 NSE 10,055 5870.00 5.9 09:58
07-05-2014 NSE 10,052 5870.00 5.9 09:58
07-05-2014 NSE 10,055 5870.00 5.9 09:57
07-05-2014 NSE 10,039 5870.00 5.89 09:53
28-04-2014 NSE 9,995 5830.00 5.83 12:22
28-04-2014 NSE 9,995 5830.00 5.83 12:22
03-04-2014 BSE 21,589 6145.00 13.27 14:29
03-04-2014 BSE 21,589 6145.00 13.27 14:29
03-04-2014 NSE 18,825 6137.00 11.55 14:25
03-04-2014 NSE 18,825 6137.00 11.55 14:25
27-03-2014 NSE 20,495 6500.00 13.32 11:41
27-03-2014 NSE 20,495 6500.00 13.32 11:41
11-03-2014 NSE 270,537 6000.00 162.32 10:20
11-03-2014 NSE 282,799 5980.00 169.11 10:28
11-03-2014 NSE 10,000 6000.00 6 10:20
04-03-2014 NSE 9,558 6290.00 6.01 13:15
04-03-2014 NSE 9,558 6290.00 6.01 13:15
04-03-2014 NSE 16,007 6265.00 10.03 11:17
04-03-2014 NSE 16,007 6265.00 10.03 11:17
25-02-2014 NSE 10,000 5630.00 5.63 10:41
25-02-2014 NSE 10,000 5630.00 5.63 10:41
20-02-2014 NSE 10,000 5625.00 5.63 11:13
20-02-2014 NSE 10,000 5625.00 5.63 11:13
20-02-2014 NSE 14,996 5625.00 8.44 11:00
20-02-2014 NSE 14,996 5625.00 8.44 11:00
17-02-2014 NSE 46,243 5673.00 26.23 10:15
17-02-2014 NSE 46,243 5673.00 26.23 10:15
17-02-2014 NSE 30,000 5673.00 17.02 10:23
17-02-2014 NSE 30,000 5673.00 17.02 10:23
17-02-2014 NSE 210,000 5673.00 119.13 10:23
17-02-2014 NSE 105,000 5673.00 59.57 10:23
17-02-2014 NSE 15,000 5673.00 8.51 10:23
17-02-2014 BSE 150,000 5690.00 85.35 09:46
17-02-2014 BSE 150,000 5690.00 85.35 09:46
13-02-2014 BSE 16,666 5675.00 9.46 09:48
13-02-2014 BSE 14,521 5675.00 8.24 09:48
12-12-2013 NSE 10,661 5155.00 5.5 10:59
12-12-2013 NSE 10,661 5155.00 5.5 10:59
06-12-2013 NSE 16,696 5169.00 8.63 13:15
06-12-2013 NSE 16,696 5169.00 8.63 13:15
03-12-2013 NSE 23,001 5279.00 12.14 10:02
03-12-2013 NSE 23,001 5279.00 12.14 10:02
26-11-2013 NSE 17,595 4965.00 8.74 13:51
26-11-2013 NSE 17,595 4965.00 8.74 13:51
06-11-2013 BSE 20,000 4805.00 9.61 09:18
06-11-2013 BSE 20,000 4805.00 9.61 09:18
08-08-2013 BSE 22,500 4500.00 10.13 13:36
08-08-2013 BSE 16,000 4400.00 7.04 10:24
11-07-2013 BSE 12,000 4325.00 5.19 12:50
09-07-2013 NSE 15,945 4250.00 6.78 12:03
09-07-2013 NSE 24,000 4250.00 10.2 12:02
09-07-2013 BSE 14,000 4250.00 5.95 12:02
08-07-2013 NSE 46,016 4345.00 19.99 12:03
03-07-2013 NSE 20,000 4250.00 8.5 13:40
25-06-2013 NSE 44,500 4150.00 18.47 11:17
07-06-2013 NSE 13,581 4212.05 5.72 13:34
04-04-2013 NSE 38,074 3565.00 13.57 09:49
20-02-2013 NSE 19,391 3300.00 6.4 11:16
14-02-2013 NSE 30,000 3260.00 9.78 09:34
01-02-2013 NSE 16,000 3410.00 5.46 10:40
08-01-2013 NSE 15,258 3410.00 5.2 10:38
27-11-2012 NSE 26,425 3349.90 8.85 10:30
10-09-2012 BSE 50,000 3100.00 15.5 13:56
10-09-2012 NSE 50,001 3099.95 15.5 13:55
03-09-2012 NSE 23,132 3048.00 7.05 10:26
16-08-2012 NSE 54,000 3276.00 17.69 14:22
16-08-2012 BSE 54,000 3276.00 17.69 14:23
20-07-2012 NSE 50,000 2894.00 14.47 09:32
20-07-2012 NSE 19,613 2880.00 5.65 15:02
23-03-2012 NSE 29,997 2665.00 7.99 09:29
09-03-2012 BSE 40,278 2600.00 10.47 14:59
09-03-2012 NSE 50,000 2600.00 13 14:59
09-02-2012 BSE 19,678 2740.00 5.39 13:55
07-01-2011 BSE 50,000 1500.00 7.5 14:57
30-12-2010 NSE 39,511 1535.00 6.06 14:10
16-12-2010 NSE 50,000 1450.00 7.25 11:14
16-12-2010 BSE 49,840 1450.00 7.23 11:17
16-12-2010 BSE 50,000 1450.00 7.25 11:14
10-11-2010 NSE 40,000 1350.00 5.4 12:40
Sections
Follow us on
Available On
PCI DSS Compliant