Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Petronet LNG

Stock

Expiry Date

SEARCH FUTURES

PETRONET 24Feb2026

LIVE
NSE
Dec 19, 15:05

277.50

5.10 (1.87%)

BSE: 532522  |  NSE: PETRONET  |  ISIN: INE347G01014
Open Price 274.00
High Price 277.50
Low Price 273.95
Prev. Close 272.40
Spot Price 273.85
Open Int PCR 1.06
Prev OI PCR 1.02
Bid Price 277.15
Bid Qty 1,900
Average Price 275.75
No. of Contracts Traded 26
Turnover (Rs. in lakhs) 136.22
Market Lot 1900
Open Interest 233,700
Open Int. Chg 1,900
Open Int. Chg % 0.82
Offer Price 278.00
Offer Qty 5,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 1.80 - - 1,900 -
- - - - - 245.00 1.40 - - 1,900 -
- - - - - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
11.00 - - 1,900 - 270.00 9.00 - - 3,800 -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
6.00 - - 1,900 - 285.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 305.00 30.60 - - 1,900 -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 233,700 1,900 0.82%
Call
 3,800 0 0.00%
Put
 9,500 0 0.00%
Total
 247,000 1,900 0.78%
Change in Volumes
Current Vol Change % Chg
Future
 49,400 32,300 188.89%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 49,400 32,300 188.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Petronet LNG
 81,058,500 9,365,400 865.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PETRONET 24Feb2026 - 220.00 0.00 0
PETRONET 24Feb2026 - 230.00 0.00 0
PETRONET 24Feb2026 - 235.00 0.00 0
PETRONET 24Feb2026 - 240.00 0.00 0
PETRONET 24Feb2026 - 245.00 0.00 0
Most Active Puts
Puts Price Volumes
PETRONET 24Feb2026 - 220.00 0.00 0
PETRONET 24Feb2026 - 230.00 0.00 0
PETRONET 24Feb2026 - 235.00 0.00 0
PETRONET 24Feb2026 - 240.00 1.80 0
PETRONET 24Feb2026 - 245.00 1.40 0

Fundamentals

Market Cap
41,077.50
* EPS (TTM)
23.96
* P/E
11.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.18
DELIVERY AVERAGES
3-Day 58.57%
5-Day 59.38%
8-Day 57.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347