SRF 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 06, 10:08

2886.40

-33.10 (-1.13%)

BSE: 503806 | NSE: SRF | ISIN: INE647A01010

Open Price	2924.50
High Price	2928.80
Low Price	2874.90
Prev. Close	2919.50
Spot Price	2873.40
Open Int PCR	0.59
Prev OI PCR	0.59
Bid Price	2885.80
Bid Qty	200

Average Price	2897.90
No. of Contracts Traded	423
Turnover (Rs. in lakhs)	2,451.62
Market Lot	200
Open Interest	3,463,600
Open Int. Chg	22,200
Open Int. Chg %	0.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,240.00	-	-	-	-	-
-	-	-	-	-	2,280.00	-	-	-	-	-
-	-	-	-	-	2,320.00	2.65	-	-	5,200	-
-	-	-	-	-	2,340.00	1.85	-	-	9,200	-
-	-	-	-	-	2,360.00	5.00	-	-	3,800	-
-	-	-	-	-	2,380.00	-	-	-	-	-
-	-	-	-	-	2,400.00	3.50	0.90	200	17,600	-
-	-	-	-	-	2,420.00	-	-	-	-	-
-	-	-	-	-	2,440.00	3.50	-	-	11,000	-
-	-	-	-	-	2,460.00	1.35	-	-	1,000	-
-	-	-	-	-	2,480.00	4.00	-	-	1,800	-
385.00	-	-	1,200	-	2,500.00	3.95	-	-	23,800	-
-	-	-	-	-	2,520.00	5.10	-	-	5,400	-
-	-	-	-	-	2,540.00	11.15	-0.40	-	1,800	-
-	-	-	-	-	2,560.00	5.85	-	-	9,200	-
-	-	-	-	-	2,580.00	14.25	-	-	4,200	-
344.35	-	-	7,400	-	2,600.00	7.35	1.20	14,200	40,400	400
-	-	-	-	-	2,620.00	9.45	-	-	1,800	-
151.30	-	-	200	-	2,640.00	9.50	1.80	1,600	9,600	600
286.25	-	-	5,200	-	2,660.00	9.50	-0.15	-	7,200	-
149.45	-	-	6,000	-	2,680.00	12.65	2.65	4,600	17,400	3,200
251.15	-	-	50,400	-	2,700.00	14.40	3.15	29,000	74,200	7,400
224.95	-	-	14,000	-	2,720.00	12.75	-	-	29,000	-
223.35	-	-	14,200	-	2,740.00	19.35	4.50	14,600	24,200	8,800
146.25	-33.75	200	16,600	-	2,760.00	23.90	5.35	5,400	10,600	-3,600
152.75	-	-	19,800	-	2,780.00	28.30	6.65	19,200	10,400	-13,400
121.85	-23.85	1,200	98,000	400	2,800.00	33.50	8.10	32,600	77,400	4,000
138.55	-1.25	-	15,200	-	2,820.00	41.00	12.10	200	16,600	-
128.90	-	-	24,600	-	2,840.00	44.00	9.75	3,000	57,200	200
77.00	-28.00	2,200	18,000	400	2,860.00	53.05	12.45	13,600	12,800	4,600
68.00	-28.45	1,200	7,400	400	2,880.00	61.00	12.00	13,800	15,400	6,200
59.85	-18.15	42,400	167,400	7,600	2,900.00	73.00	15.50	53,400	72,600	2,600
50.65	-17.80	51,800	26,000	-23,600	2,920.00	74.30	6.10	200	14,200	-
54.45	-6.40	400	15,200	200	2,940.00	76.70	-	-	25,400	-
35.00	-14.80	2,400	31,000	400	2,960.00	115.00	33.40	800	6,600	-
27.25	-13.15	2,600	12,200	-400	2,980.00	103.80	-	-	3,000	-
23.95	-12.15	85,800	234,400	25,200	3,000.00	130.00	16.00	200	66,400	-
38.30	-	-	5,400	-	3,020.00	-	-	-	-	-
-	-	-	-	-	3,040.00	340.00	-	-	400	-
27.90	-0.30	-	13,400	-	3,060.00	-	-	-	-	-
18.45	-	-	62,000	-	3,080.00	-	-	-	-	-
9.25	-5.90	50,200	107,400	16,600	3,100.00	173.50	-	-	8,600	-
7.70	-4.65	7,400	14,600	600	3,120.00	-	-	-	-	-
6.30	-4.65	2,000	72,600	-	3,140.00	-	-	-	-	-
-	-	-	-	-	3,160.00	-	-	-	-	-
-	-	-	-	-	3,180.00	-	-	-	-	-
4.35	-2.25	12,400	64,800	800	3,200.00	280.20	-	-	4,400	-
51.15	-	-	400	-	3,220.00	-	-	-	-	-
2.70	-	-	15,000	-	3,240.00	-	-	-	-	-
4.35	-	-	-	-	3,260.00	509.85	-	-	600	-
-	-	-	-	-	3,280.00	-	-	-	-	-
2.70	-0.80	9,200	54,800	-400	3,300.00	360.00	-	-	5,200	-
42.65	-	-	400	-	3,320.00	-	-	-	-	-
-	-	-	-	-	3,340.00	-	-	-	-	-
2.50	-	-	3,000	-	3,360.00	-	-	-	-	-
-	-	-	-	-	3,380.00	-	-	-	-	-
2.50	-	-	7,400	-	3,400.00	635.00	-	-	3,000	-
16.85	-	-	600	-	3,440.00	745.00	-	-	4,000	-
18.50	-	-	400	-	3,480.00	-	-	-	-	-
1.00	-	-	6,000	-	3,520.00	778.00	-	-	200	-
-	-	-	-	-	3,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,461,400	20,000	0.58%
Call	1,212,600	28,200	2.38%
Put	712,800	21,000	3.04%
Total	5,386,800	69,200	1.30%

	Current OI	Change	% Chg
Future	55,000	1,200	2.23%
Call	16,000	0	0.00%
Put	13,800	0	0.00%
Total	84,800	1,200	1.44%

	Current OI	Change	% Chg
Future	5,400	1,000	22.73%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,400	1,000	22.73%

Change in Volumes

	Current Vol	Change	% Chg
Future	84,400	-166,800	-66.40%
Call	271,400	-187,000	-40.79%
Put	206,600	-7,600	-3.55%
Total	562,400	-361,400	-39.12%

	Current Vol	Change	% Chg
Future	5,000	-11,000	-68.75%
Call	200	200	0.00%
Put	0	-400	-100.00%
Total	5,200	-11,200	-68.29%

	Current Vol	Change	% Chg
Future	2,000	-200	-9.09%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,000	-200	-9.09%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SRF	5,477,000	1,852,800	295.61%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SRF 24Feb2026 - 3,000.00	23.95	85,800
SRF 24Feb2026 - 2,920.00	50.65	51,800
SRF 24Feb2026 - 3,100.00	9.25	50,200
SRF 24Feb2026 - 2,900.00	59.85	42,400
SRF 24Feb2026 - 3,200.00	4.35	12,400

Most Active Puts

Puts	Price	Volumes
SRF 24Feb2026 - 2,900.00	73.00	53,400
SRF 24Feb2026 - 2,800.00	33.50	32,600
SRF 24Feb2026 - 2,700.00	14.40	29,000
SRF 24Feb2026 - 2,780.00	28.30	19,200
SRF 24Feb2026 - 2,740.00	19.35	14,600