Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRCTC

Stock

Expiry Date

SEARCH FUTURES

IRCTC 24Feb2026

LIVE
NSE
Dec 24, 10:22

686.00

-1.80 (-0.26%)

BSE: 542830  |  NSE: IRCTC  |  ISIN: INE335Y01020
Open Price 687.00
High Price 690.00
Low Price 685.00
Prev. Close 687.80
Spot Price 679.65
Open Int PCR 0.59
Prev OI PCR 0.58
Bid Price 685.70
Bid Qty 875
Average Price 687.74
No. of Contracts Traded 76
Turnover (Rs. in lakhs) 457.35
Market Lot 875
Open Interest 723,625
Open Int. Chg 84,875
Open Int. Chg % 13.29
Offer Price 686.75
Offer Qty 875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 2.90 - - 6,125 -
- - - - - 610.00 - - - - -
- - - - - 620.00 4.60 - - - -
- - - - - 630.00 4.55 - - 2,625 875
- - - - - 640.00 5.55 - - 2,625 -
- - - - - 650.00 8.85 - - 18,375 875
- - - - - 660.00 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 - - - - -
16.95 -1.20 1,750 31,500 875 700.00 29.95 - 1,750 11,375 5,250
11.00 - - 875 - 710.00 - - - - -
11.15 - - 10,500 875 720.00 - - - - -
- - - - - 730.00 - - - - -
- - - - - 740.00 - - - - -
7.00 - - 15,750 - 750.00 - - - - -
- - - - - 760.00 61.00 - - 1,750 -
- - - - - 780.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 723,625 84,875 13.29%
Call
 58,625 1,750 3.08%
Put
 42,875 7,000 19.51%
Total
 825,125 93,625 12.80%
Change in Volumes
Current Vol Change % Chg
Future
 66,500 -8,750 -11.63%
Call
 1,750 875 100.00%
Put
 1,750 -11,375 -86.67%
Total
 70,000 -19,250 -21.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRCTC
 41,339,375 3,008,250 1,374.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRCTC 24Feb2026 - 700.00 16.95 1,750
IRCTC 24Feb2026 - 560.00 0.00 0
IRCTC 24Feb2026 - 580.00 0.00 0
IRCTC 24Feb2026 - 600.00 0.00 0
IRCTC 24Feb2026 - 610.00 0.00 0
Most Active Puts
Puts Price Volumes
IRCTC 24Feb2026 - 700.00 29.95 1,750
IRCTC 24Feb2026 - 560.00 0.00 0
IRCTC 24Feb2026 - 580.00 0.00 0
IRCTC 24Feb2026 - 600.00 2.90 0
IRCTC 24Feb2026 - 610.00 0.00 0

Fundamentals

Market Cap
54,372.00
* EPS (TTM)
17.14
* P/E
39.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.00
DELIVERY AVERAGES
3-Day 44.27%
5-Day 44.37%
8-Day 45.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347