Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRCTC

Stock

Expiry Date

SEARCH FUTURES

IRCTC 24Feb2026

LIVE
NSE
Dec 23, 10:21

689.95

1.90 (0.28%)

BSE: 542830  |  NSE: IRCTC  |  ISIN: INE335Y01020
Open Price 688.95
High Price 693.30
Low Price 687.00
Prev. Close 688.05
Spot Price 680.85
Open Int PCR 0.58
Prev OI PCR 0.60
Bid Price 688.45
Bid Qty 1,750
Average Price 690.33
No. of Contracts Traded 86
Turnover (Rs. in lakhs) 519.47
Market Lot 875
Open Interest 638,750
Open Int. Chg 133,875
Open Int. Chg % 26.52
Offer Price 689.60
Offer Qty 875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 2.90 - - 6,125 -
- - - - - 610.00 - - - - -
- - - - - 620.00 4.60 - - - -
- - - - - 630.00 4.55 - - 1,750 -
- - - - - 640.00 5.55 - - 2,625 -
- - - - - 650.00 8.75 0.50 13,125 17,500 3,500
- - - - - 660.00 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 - - - - -
20.00 0.50 875 30,625 6,125 700.00 - - - 6,125 6,125
11.00 - - 875 - 710.00 - - - - -
14.05 - - 9,625 3,500 720.00 - - - - -
- - - - - 730.00 - - - - -
- - - - - 740.00 - - - - -
5.85 - - 15,750 1,750 750.00 - - - - -
- - - - - 760.00 61.00 - - 1,750 -
- - - - - 780.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 638,750 133,875 26.52%
Call
 56,875 11,375 25.00%
Put
 35,875 9,625 36.67%
Total
 731,500 154,875 26.86%
Change in Volumes
Current Vol Change % Chg
Future
 75,250 -5,250 -6.52%
Call
 875 -875 -50.00%
Put
 13,125 10,500 400.00%
Total
 89,250 4,375 5.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRCTC
 44,588,250 3,008,250 1,482.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRCTC 24Feb2026 - 700.00 20.00 875
IRCTC 24Feb2026 - 560.00 0.00 0
IRCTC 24Feb2026 - 580.00 0.00 0
IRCTC 24Feb2026 - 600.00 0.00 0
IRCTC 24Feb2026 - 610.00 0.00 0
Most Active Puts
Puts Price Volumes
IRCTC 24Feb2026 - 650.00 8.75 13,125
IRCTC 24Feb2026 - 560.00 0.00 0
IRCTC 24Feb2026 - 580.00 0.00 0
IRCTC 24Feb2026 - 600.00 2.90 0
IRCTC 24Feb2026 - 610.00 0.00 0

Fundamentals

Market Cap
54,468.00
* EPS (TTM)
17.14
* P/E
39.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.00
DELIVERY AVERAGES
3-Day 44.27%
5-Day 44.37%
8-Day 45.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347