POWERINDIA 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 03, 13:53

21750.00

-1,005.00 (-4.42%)

BSE: 543187 | NSE: POWERINDIA | ISIN: INE07Y701011

Open Price	22,705.00
High Price	22,840.00
Low Price	21,655.00
Prev. Close	22,755.00
Spot Price	21,745.00
Open Int PCR	0.54
Prev OI PCR	0.55
Bid Price	21,725.00
Bid Qty	50
Rollover %	2.71%

Average Price	22,140.83
No. of Contracts Traded	2,861
Turnover (Rs. in lakhs)	31,672.46
Market Lot	50
Open Interest	241,900
Open Int. Chg	32,200
Open Int. Chg %	15.36
Offer Price	21,750.00
Offer Qty	100
Rollover Cost	85.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

3,350.00	-	-	700	-	14,000.00	-	-	-	-	-
-	-	-	-	-	14,500.00	-	-	-	-	-
-	-	-	-	-	15,000.00	-	-	-	-	-
-	-	-	-	-	15,500.00	-	-	-	-	-
6,452.15	-	-	150	-	15,750.00	-	-	-	-	-
-	-	-	-	-	16,000.00	-	-	-	-	-
-	-	-	-	-	16,250.00	-	-	-	-	-
-	-	-	-	-	16,500.00	-	-	-	-	-
-	-	-	-	-	16,750.00	-	-	-	-	-
4,444.85	-	-	100	-	17,000.00	25.95	-4.05	250	1,500	-
-	-	-	-	-	17,250.00	-	-	-	-	-
-	-	-	-	-	17,500.00	-	-	-	-	-
4,017.00	-	-	450	-	18,000.00	48.70	34.30	10,950	3,950	1,100
3,225.00	-	-	200	-	18,500.00	-	-	-	-	-
2,720.00	-	-	100	-	19,000.00	-	-	-	-	-
2,577.00	-	-	200	-	19,250.00	-	-	-	-	-
1,750.85	-	-	150	-	19,500.00	129.95	-2,709.50	2,150	700	700
1,901.00	-589.00	100	1,300	-	20,000.00	198.95	134.05	73,850	27,650	14,000
1,833.20	-29.30	100	500	-	20,500.00	294.50	196.25	37,150	10,800	4,550
-	-	-	-	-	20,750.00	335.80	-3,766.55	600	300	300
1,156.05	-307.95	650	2,050	50	21,000.00	422.40	-3,434.55	6,200	2,550	2,550
-	-	-	-	-	21,250.00	460.00	-240.00	100	50	50
879.95	-618.70	11,700	5,800	4,200	21,500.00	638.20	386.45	38,400	13,800	3,200
753.25	-579.70	3,000	4,750	900	21,750.00	755.00	440.00	4,600	4,000	-200
628.15	-509.35	29,750	18,300	7,050	22,000.00	871.00	476.10	72,100	23,300	13,300
492.40	-500.30	14,300	8,350	4,500	22,250.00	1,073.85	583.15	12,850	4,600	2,650
428.20	-414.40	60,700	20,050	6,450	22,500.00	1,171.15	578.55	21,400	8,750	-1,000
352.15	-368.30	19,050	7,950	2,300	22,750.00	1,055.15	334.50	3,050	1,050	-
284.15	-320.75	95,150	36,400	12,650	23,000.00	1,506.95	663.00	2,200	600	200
224.00	-285.30	20,700	8,350	4,350	23,250.00	-	-	-	-	-
121.05	-164.40	105,650	36,300	13,300	24,000.00	-	-	-	-	-
83.00	-104.90	77,200	33,200	15,450	24,500.00	-	-	-	-	-
40.00	-118.15	19,300	8,800	8,800	25,500.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	241,900	32,200	15.36%
Call	194,150	80,000	70.08%
Put	103,600	41,400	66.56%
Total	539,650	153,600	39.79%

	Current OI	Change	% Chg
Future	6,400	-250	-3.76%
Call	200	0	0.00%
Put	600	0	0.00%
Total	7,200	-250	-3.36%

	Current OI	Change	% Chg
Future	350	100	40.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	350	100	40.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	143,050	20,300	16.54%
Call	457,350	-162,300	-26.19%
Put	285,850	135,200	89.74%
Total	886,250	-6,800	-0.76%

	Current Vol	Change	% Chg
Future	6,150	-250	-3.91%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,150	-250	-3.91%

	Current Vol	Change	% Chg
Future	700	250	55.56%
Call	0	0	0.00%
Put	0	0	0.00%
Total	700	250	55.56%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hitachi Energy	547,200	191,750	285.37%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
POWERINDIA 30Dec2025 - 24,000.00	121.05	105,650
POWERINDIA 30Dec2025 - 23,000.00	284.15	95,150
POWERINDIA 30Dec2025 - 24,500.00	83.00	77,200
POWERINDIA 30Dec2025 - 22,500.00	428.20	60,700
POWERINDIA 30Dec2025 - 22,000.00	628.15	29,750

Most Active Puts

Puts	Price	Volumes
POWERINDIA 30Dec2025 - 20,000.00	198.95	73,850
POWERINDIA 30Dec2025 - 22,000.00	871.00	72,100
POWERINDIA 30Dec2025 - 21,500.00	638.20	38,400
POWERINDIA 30Dec2025 - 20,500.00	294.50	37,150
POWERINDIA 30Dec2025 - 22,500.00	1,171.15	21,400