Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Healthcare

Stock

Expiry Date

SEARCH FUTURES

MAXHEALTH 27Jan2026

LIVE
NSE
Dec 23, 10:21

1079.10

-5.30 (-0.49%)

BSE: 543220  |  NSE: MAXHEALTH  |  ISIN: INE027H01010
Open Price 1,078.20
High Price 1,091.80
Low Price 1,073.30
Prev. Close 1,084.40
Spot Price 1,075.20
Open Int PCR 0.71
Prev OI PCR 0.72
Bid Price 1,078.10
Bid Qty 525
Average Price 1,077.70
No. of Contracts Traded 553
Turnover (Rs. in lakhs) 3,128.83
Market Lot 525
Open Interest 3,814,125
Open Int. Chg 1,507,275
Open Int. Chg % 65.34
Offer Price 1,078.90
Offer Qty 1,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - 1,050 1,050
- - - - - 920.00 2.00 - - 10,500 -
- - - - - 940.00 - - - - -
110.00 - - 2,100 - 960.00 4.20 -0.85 1,050 4,200 2,625
- - - - - 980.00 6.25 0.70 525 9,450 -1,050
98.00 - - 5,250 - 1,000.00 8.30 -0.05 22,050 109,725 9,450
- - - - - 1,020.00 13.50 1.80 6,300 12,075 1,050
63.70 - - 7,875 -525 1,040.00 18.00 0.75 2,625 60,375 -1,575
44.00 -5.95 17,850 74,025 13,125 1,060.00 25.25 1.35 20,475 73,500 22,050
34.50 -3.50 17,325 50,925 24,150 1,080.00 35.50 3.15 22,050 64,575 16,275
25.25 -3.45 29,400 196,875 38,850 1,100.00 47.35 4.80 8,925 74,550 4,725
21.30 - - 74,550 48,825 1,120.00 - - - 1,575 1,575
13.00 -2.20 1,050 22,575 525 1,140.00 67.00 - - 1,575 -
10.00 -1.05 2,100 57,750 5,250 1,160.00 110.00 - - 3,675 525
7.00 -0.75 18,375 61,425 36,750 1,180.00 93.00 - - 1,575 525
4.60 -0.60 4,200 121,275 1,575 1,200.00 118.50 0.20 - 183,750 63,000
10.35 - - 3,675 - 1,220.00 178.00 - - 5,775 -
2.25 - - 17,850 - 1,240.00 155.00 - - 525 -
4.70 - - 4,200 - 1,260.00 - - - - -
0.65 - - 1,050 - 1,280.00 - - - - -
1.50 - - 15,225 - 1,320.00 - - - - -
2.35 - - 6,300 - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,814,125 1,507,275 65.34%
Call
 722,925 168,525 30.40%
Put
 618,450 120,225 24.13%
Total
 5,155,500 1,796,025 53.46%
Change in Volumes
Current Vol Change % Chg
Future
 290,325 228,375 368.64%
Call
 90,300 24,675 37.60%
Put
 84,000 60,900 263.64%
Total
 464,625 313,950 208.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Healthcare
 30,016,875 9,720,900 308.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAXHEALTH 27Jan2026 - 1,100.00 25.25 29,400
MAXHEALTH 27Jan2026 - 1,180.00 7.00 18,375
MAXHEALTH 27Jan2026 - 1,060.00 44.00 17,850
MAXHEALTH 27Jan2026 - 1,080.00 34.50 17,325
MAXHEALTH 27Jan2026 - 1,200.00 4.60 4,200
Most Active Puts
Puts Price Volumes
MAXHEALTH 27Jan2026 - 1,000.00 8.30 22,050
MAXHEALTH 27Jan2026 - 1,080.00 35.50 22,050
MAXHEALTH 27Jan2026 - 1,060.00 25.25 20,475
MAXHEALTH 27Jan2026 - 1,100.00 47.35 8,925
MAXHEALTH 27Jan2026 - 1,020.00 13.50 6,300

Fundamentals

Market Cap
104,592.16
* EPS (TTM)
6.60
* P/E
162.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
525
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.27
DELIVERY AVERAGES
3-Day 53.29%
5-Day 60.36%
8-Day 61.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347