ICICIGI 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 27, 15:24

1992.80

-32.30 (-1.59%)

BSE: 540716 | NSE: ICICIGI | ISIN: INE765G01017

Open Price	2,027.30
High Price	2,035.50
Low Price	1,986.30
Prev. Close	2,025.10
Spot Price	1,980.70
Open Int PCR	0.75
Prev OI PCR	1.13
Bid Price	1,992.80
Bid Qty	650
Rollover %	0.37%

Average Price	2,001.80
No. of Contracts Traded	1,392
Turnover (Rs. in lakhs)	9,056.14
Market Lot	325
Open Interest	5,874,050
Open Int. Chg	87,425
Open Int. Chg %	1.51
Offer Price	1,993.10
Offer Qty	325
Rollover Cost	16.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,520.00	-	-	-	-	-
-	-	-	-	-	1,600.00	-	-	-	-	-
-	-	-	-	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-
-	-	-	-	-	1,720.00	-	-	-	-	-
292.05	1.45	-	-	-	1,760.00	0.65	-	-	650	-
226.45	-	-	1,950	-	1,800.00	3.20	0.60	35,750	50,050	6,825
234.70	1.85	-	975	-	1,820.00	4.95	-	-	1,950	-
207.50	-	-	1,300	-	1,840.00	5.40	1.10	5,850	11,700	2,600
196.60	0.50	-	975	-	1,860.00	7.80	2.30	12,675	22,425	1,950
179.35	1.30	-	650	-	1,880.00	10.65	3.30	1,950	22,750	325
155.00	-	-	325	-	1,900.00	13.05	3.35	52,325	171,925	16,250
120.00	-	-	975	-	1,920.00	17.55	4.25	8,775	60,775	1,300
-	-	-	-	-	1,940.00	23.15	-32.60	19,175	9,750	9,750
-	-	-	-	-	1,960.00	29.65	7.70	48,100	27,300	11,375
54.00	-31.05	60,450	20,475	20,475	1,980.00	37.15	8.80	20,150	12,025	6,175
44.45	-16.65	169,000	119,600	14,950	2,000.00	47.30	11.35	79,950	147,550	-5,525
35.05	-13.95	38,025	38,025	15,275	2,020.00	-	-	-	-	-
28.20	-12.50	67,925	69,225	22,425	2,040.00	73.25	16.15	975	18,200	-650
22.35	-10.45	31,525	38,675	10,075	2,060.00	72.35	-	-	5,850	-
17.35	-8.60	31,525	28,275	15,600	2,080.00	73.90	-	-	2,925	-
13.55	-7.00	90,025	97,500	21,450	2,100.00	116.90	21.80	2,925	13,325	-
10.45	-10.85	24,050	12,675	10,725	2,120.00	-	-	-	-	-
8.35	-4.40	2,925	4,225	1,300	2,140.00	-	-	-	-	-
9.50	-0.45	-	31,200	-	2,160.00	-	-	-	-	-
5.25	-2.60	23,400	34,125	5,525	2,180.00	-	-	-	-	-
4.35	-1.50	35,100	54,275	17,225	2,200.00	-	-	-	-	-
3.85	0.05	-	25,025	-	2,240.00	-	-	-	-	-
2.00	-0.65	124,800	130,000	101,400	2,280.00	274.80	-96.80	2,600	1,625	1,625
1.50	-0.30	65,975	70,850	54,275	2,320.00	274.60	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,874,050	87,425	1.51%
Call	781,300	310,700	66.02%
Put	580,775	52,000	9.83%
Total	7,236,125	450,125	6.63%

	Current OI	Change	% Chg
Future	22,100	3,900	21.43%
Call	7,150	2,600	57.14%
Put	9,750	-650	-6.25%
Total	39,000	5,850	17.65%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	452,400	-7,800	-1.69%
Call	764,725	206,700	37.04%
Put	291,200	-257,400	-46.92%
Total	1,508,325	-58,500	-3.73%

	Current Vol	Change	% Chg
Future	12,675	5,850	85.71%
Call	2,925	-3,900	-57.14%
Put	11,050	6,175	126.67%
Total	26,650	8,125	43.86%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ICICI Lombard	7,275,125	2,668,575	272.62%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ICICIGI 30Dec2025 - 2,000.00	44.45	169,000
ICICIGI 30Dec2025 - 2,280.00	2.00	124,800
ICICIGI 30Dec2025 - 2,100.00	13.55	90,025
ICICIGI 30Dec2025 - 2,040.00	28.20	67,925
ICICIGI 30Dec2025 - 2,320.00	1.50	65,975

Most Active Puts

Puts	Price	Volumes
ICICIGI 30Dec2025 - 2,000.00	47.30	79,950
ICICIGI 30Dec2025 - 1,900.00	13.05	52,325
ICICIGI 30Dec2025 - 1,960.00	29.65	48,100
ICICIGI 30Dec2025 - 1,800.00	3.20	35,750
ICICIGI 30Dec2025 - 1,980.00	37.15	20,150