ICICIGI 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 03, 15:25

1978.00

-16.40 (-0.82%)

BSE: 540716 | NSE: ICICIGI | ISIN: INE765G01017

Open Price	1,987.50
High Price	1,997.40
Low Price	1,964.00
Prev. Close	1,994.40
Spot Price	1,972.40
Open Int PCR	0.73
Prev OI PCR	0.79
Bid Price	1,977.20
Bid Qty	325
Rollover %	0.47%

Average Price	1,975.73
No. of Contracts Traded	1,119
Turnover (Rs. in lakhs)	7,185.24
Market Lot	325
Open Interest	5,886,400
Open Int. Chg	-63,700
Open Int. Chg %	-1.07
Offer Price	1,978.20
Offer Qty	325
Rollover Cost	9.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,520.00	-	-	-	-	-
-	-	-	-	-	1,600.00	-	-	-	-	-
-	-	-	-	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-
-	-	-	-	-	1,720.00	1.00	-	1,950	7,150	-
292.05	1.45	-	-	-	1,760.00	0.65	-	-	650	-
-	-	-	-	-	1,780.00	1.60	-0.10	325	975	325
226.45	-	-	1,950	-	1,800.00	2.50	-0.15	8,775	55,250	975
234.70	1.85	-	975	-	1,820.00	3.65	-0.10	3,900	16,575	975
207.50	-	-	1,300	-	1,840.00	5.00	-	22,100	27,950	-975
196.60	0.50	-	975	-	1,860.00	6.90	0.10	7,800	35,100	325
179.35	1.30	-	650	-	1,880.00	9.65	-0.25	4,550	64,350	975
104.05	-	-	650	-	1,900.00	13.10	0.65	31,850	201,175	1,625
94.20	-	-	325	-	1,920.00	18.75	1.70	19,175	64,350	1,625
-	-	-	-	-	1,940.00	24.90	2.95	17,875	36,725	650
52.60	-11.15	34,125	19,500	8,125	1,960.00	32.90	3.80	156,650	88,400	-31,850
42.00	-10.65	88,400	46,150	3,900	1,980.00	41.00	3.75	12,675	35,750	-
33.20	-8.95	167,700	266,175	16,250	2,000.00	54.10	6.80	10,075	139,425	-2,925
25.95	-7.90	7,150	54,275	650	2,020.00	59.70	-	-	1,625	-
19.50	-7.40	39,650	104,975	9,100	2,040.00	82.15	11.65	8,450	19,175	-3,900
14.85	-5.30	12,025	44,200	-975	2,060.00	72.35	-	-	5,850	-
10.80	-4.05	4,875	34,450	1,300	2,080.00	117.80	17.55	325	3,250	-325
8.40	-3.85	118,625	143,975	6,175	2,100.00	116.90	-	-	13,325	-
6.40	-2.70	11,700	20,800	6,825	2,120.00	-	-	-	-	-
4.95	-2.10	16,575	24,050	-1,950	2,140.00	-	-	-	-	-
3.80	-1.70	16,250	36,400	2,925	2,160.00	-	-	-	-	-
3.00	-1.20	13,650	36,725	-6,500	2,180.00	-	-	-	-	-
2.25	-1.10	11,700	75,075	-	2,200.00	-	-	-	-	-
1.80	-0.10	3,250	25,675	325	2,240.00	-	-	-	-	-
1.45	-0.25	4,875	129,675	1,300	2,280.00	274.80	-	-	1,625	-
1.20	0.15	18,525	56,550	-4,875	2,320.00	274.60	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,886,400	-63,700	-1.07%
Call	1,125,475	42,575	3.93%
Put	818,675	-32,500	-3.82%
Total	7,830,550	-53,625	-0.68%

	Current OI	Change	% Chg
Future	25,675	325	1.28%
Call	18,850	325	1.75%
Put	16,575	1,950	13.33%
Total	61,100	2,600	4.44%

	Current OI	Change	% Chg
Future	1,950	325	20.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,950	325	20.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	363,675	-38,350	-9.54%
Call	569,075	-220,025	-27.88%
Put	306,475	-578,175	-65.36%
Total	1,239,225	-836,550	-40.30%

	Current Vol	Change	% Chg
Future	5,850	-10,400	-64.00%
Call	325	-3,900	-92.31%
Put	1,950	650	50.00%
Total	8,125	-13,650	-62.69%

	Current Vol	Change	% Chg
Future	975	650	200.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	975	650	200.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ICICI Lombard	7,893,600	2,668,575	295.80%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ICICIGI 30Dec2025 - 2,000.00	33.20	167,700
ICICIGI 30Dec2025 - 2,100.00	8.40	118,625
ICICIGI 30Dec2025 - 1,980.00	42.00	88,400
ICICIGI 30Dec2025 - 2,040.00	19.50	39,650
ICICIGI 30Dec2025 - 1,960.00	52.60	34,125

Most Active Puts

Puts	Price	Volumes
ICICIGI 30Dec2025 - 1,960.00	32.90	156,650
ICICIGI 30Dec2025 - 1,900.00	13.10	31,850
ICICIGI 30Dec2025 - 1,840.00	5.00	22,100
ICICIGI 30Dec2025 - 1,920.00	18.75	19,175
ICICIGI 30Dec2025 - 1,940.00	24.90	17,875