ETERNAL 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 08, 15:30

283.85

1.45 (0.51%)

BSE: 543320 | NSE: ETERNAL | ISIN: INE758T01015

Open Price	281.80
High Price	288.75
Low Price	280.25
Prev. Close	282.40
Spot Price	283.55
Open Int PCR	0.67
Prev OI PCR	0.73
Bid Price	283.60
Bid Qty	4,850
Rollover %	2.27%

Average Price	284.61
No. of Contracts Traded	13,388
Turnover (Rs. in lakhs)	92,401.20
Market Lot	2425
Open Interest	278,947,750
Open Int. Chg	3,802,400
Open Int. Chg %	1.38
Offer Price	284.00
Offer Qty	14,550
Rollover Cost	1.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

47.80	-	-	2,425	-	230.00	0.20	-0.05	41,225	443,775	4,850
-	-	-	-	-	240.00	0.45	0.05	642,625	1,159,150	383,150
-	-	-	-	-	245.00	0.55	-	329,800	577,150	186,725
34.45	1.00	36,375	140,650	7,275	250.00	0.85	-	800,250	2,277,075	174,600
31.15	-	-	24,250	-	255.00	1.10	-0.10	822,075	919,075	14,550
25.65	1.50	87,300	240,075	16,975	260.00	1.65	-0.15	3,094,300	2,752,375	12,125
21.80	1.75	358,900	295,850	123,675	265.00	2.40	-0.15	3,470,175	2,415,300	140,650
17.85	1.50	1,527,750	1,425,900	305,550	270.00	3.55	-0.10	8,506,900	4,173,425	55,775
13.95	1.30	2,534,125	1,180,975	164,900	275.00	5.00	-0.25	8,497,200	2,939,100	67,900
10.80	1.10	10,454,175	7,088,275	417,100	280.00	6.90	-0.35	10,742,750	6,295,300	494,700
8.15	0.90	16,504,550	4,903,350	744,475	285.00	9.30	-0.50	6,845,775	3,237,375	683,850
6.40	1.05	19,094,450	8,099,500	179,450	290.00	12.50	-0.35	2,849,375	2,837,250	320,100
4.80	0.95	23,212,100	5,764,225	3,816,950	295.00	15.60	-0.60	1,142,175	1,045,175	261,900
3.70	0.95	27,460,700	10,776,700	2,342,550	300.00	19.55	-0.60	526,225	2,548,675	24,250
2.60	0.70	8,531,150	2,284,350	814,800	305.00	22.05	-	-	60,625	-
1.90	0.55	10,796,100	4,258,300	155,200	310.00	27.05	-2.10	215,825	531,075	63,050
1.45	0.50	2,053,975	1,355,575	244,925	315.00	32.55	-0.10	-	67,900	-
1.00	0.30	2,844,525	2,541,400	80,025	320.00	37.25	-	-	334,650	-
0.80	0.30	596,550	894,825	186,725	325.00	42.00	-0.70	9,700	92,150	-
0.60	0.20	509,250	1,438,025	29,100	330.00	46.85	-1.10	16,975	368,600	2,425
-	-	-	-	-	335.00	52.65	-	-	72,750	-
0.40	0.15	836,625	1,374,975	143,075	340.00	55.50	0.90	9,700	339,500	2,425
0.30	0.10	339,500	739,625	31,525	350.00	68.00	-	-	458,325	-
0.15	-	12,125	109,125	12,125	360.00	78.40	-	-	55,775	-
0.15	0.05	2,425	196,425	2,425	380.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	278,947,750	3,802,400	1.38%
Call	55,134,800	9,818,825	21.67%
Put	36,001,550	2,893,025	8.74%
Total	370,084,100	16,514,250	4.67%

	Current OI	Change	% Chg
Future	6,011,575	751,750	14.29%
Call	1,222,200	344,350	39.23%
Put	2,034,575	1,365,275	203.99%
Total	9,268,350	2,461,375	36.16%

	Current OI	Change	% Chg
Future	477,725	94,575	24.68%
Call	14,550	0	0.00%
Put	12,125	0	0.00%
Total	504,400	94,575	23.08%

Change in Volumes

	Current Vol	Change	% Chg
Future	32,465,900	32,465,900	0.00%
Call	127,792,650	127,792,650	0.00%
Put	48,563,050	48,563,050	0.00%
Total	208,821,600	208,821,600	0.00%

	Current Vol	Change	% Chg
Future	2,446,825	2,446,825	0.00%
Call	676,575	676,575	0.00%
Put	2,187,350	2,187,350	0.00%
Total	5,310,750	5,310,750	0.00%

	Current Vol	Change	% Chg
Future	327,375	327,375	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	327,375	327,375	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Eternal	379,856,850

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ETERNAL 27Jan2026 - 300.00	3.70	27,460,700
ETERNAL 27Jan2026 - 295.00	4.80	23,212,100
ETERNAL 27Jan2026 - 290.00	6.40	19,094,450
ETERNAL 27Jan2026 - 285.00	8.15	16,504,550
ETERNAL 27Jan2026 - 310.00	1.90	10,796,100

Most Active Puts

Puts	Price	Volumes
ETERNAL 27Jan2026 - 280.00	6.90	10,742,750
ETERNAL 27Jan2026 - 270.00	3.55	8,506,900
ETERNAL 27Jan2026 - 275.00	5.00	8,497,200
ETERNAL 27Jan2026 - 285.00	9.30	6,845,775
ETERNAL 27Jan2026 - 265.00	2.40	3,470,175