Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eternal

Stock

Expiry Date

SEARCH FUTURES

ETERNAL 27Jan2026

LIVE
NSE
Dec 04, 15:20

299.15

-1.60 (-0.53%)

BSE: 543320  |  NSE: ETERNAL  |  ISIN: INE758T01015
Open Price 300.05
High Price 302.30
Low Price 296.10
Prev. Close 300.75
Spot Price 295.75
Open Int PCR 0.62
Prev OI PCR 0.61
Bid Price 299.00
Bid Qty 4,850
Average Price 298.75
No. of Contracts Traded 559
Turnover (Rs. in lakhs) 4,049.78
Market Lot 2425
Open Interest 6,300,150
Open Int. Chg 591,700
Open Int. Chg % 10.37
Offer Price 299.20
Offer Qty 4,850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 250.00 0.90 -1.70 252,200 225,525 225,525
- - - - - 260.00 1.60 - 206,125 223,100 -130,950
- - - - - 270.00 3.05 0.05 135,800 247,350 2,425
- - - - - 275.00 4.00 0.50 4,850 7,275 7,275
- - - - - 280.00 5.15 0.30 109,125 475,300 38,800
- - - - - 285.00 6.75 -6.05 19,400 16,975 16,975
17.70 -6.10 4,850 4,850 2,425 290.00 7.70 0.30 31,525 155,200 -
- - - - - 295.00 9.00 - - 2,425 -
12.70 -1.00 101,850 169,750 48,500 300.00 12.60 0.30 36,375 363,750 36,375
10.40 -2.90 4,850 36,375 - 305.00 15.60 1.50 2,425 7,275 -2,425
8.50 -0.65 99,425 198,850 14,550 310.00 17.70 - - 43,650 -
5.50 -0.45 116,400 293,425 29,100 320.00 26.80 6.35 2,425 2,425 2,425
3.30 -0.55 155,200 293,425 77,600 330.00 35.00 5.75 2,425 9,700 -
- - - - - 335.00 34.50 - - 14,550 -
2.25 -0.20 92,150 664,450 29,100 340.00 - - - - -
1.40 -0.15 320,100 598,975 143,075 350.00 - - - - -
1.00 - 97,000 232,800 48,500 360.00 - - - - -
0.45 -0.05 16,975 24,250 16,975 380.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,300,150 591,700 10.37%
Call
 2,517,150 409,825 19.45%
Put
 1,794,500 196,425 12.29%
Total
 10,611,800 1,197,950 12.73%
Change in Volumes
Current Vol Change % Chg
Future
 1,355,575 65,475 5.08%
Call
 1,008,800 535,925 113.33%
Put
 802,675 375,875 88.07%
Total
 3,167,050 977,275 44.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eternal
 397,884,300 136,197,700 292.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ETERNAL 27Jan2026 - 350.00 1.40 320,100
ETERNAL 27Jan2026 - 330.00 3.30 155,200
ETERNAL 27Jan2026 - 320.00 5.50 116,400
ETERNAL 27Jan2026 - 300.00 12.70 101,850
ETERNAL 27Jan2026 - 310.00 8.50 99,425
Most Active Puts
Puts Price Volumes
ETERNAL 27Jan2026 - 250.00 0.90 252,200
ETERNAL 27Jan2026 - 260.00 1.60 206,125
ETERNAL 27Jan2026 - 270.00 3.05 135,800
ETERNAL 27Jan2026 - 280.00 5.15 109,125
ETERNAL 27Jan2026 - 300.00 12.60 36,375

Fundamentals

Market Cap
285,409.12
* EPS (TTM)
2.45
* P/E
120.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.45
DELIVERY AVERAGES
3-Day 62.98%
5-Day 64.15%
8-Day 62.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347