TATAPOWER 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 26, 15:17

382.30

-0.40 (-0.10%)

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021

Open Price	381.75
High Price	384.70
Low Price	380.75
Prev. Close	382.70
Spot Price	379.55
Open Int PCR	0.72
Prev OI PCR	0.69
Bid Price	382.20
Bid Qty	1,450

Average Price	383.12
No. of Contracts Traded	6,975
Turnover (Rs. in lakhs)	38,747.80
Market Lot	1450
Open Interest	28,306,900
Open Int. Chg	7,606,700
Open Int. Chg %	36.75
Offer Price	382.35
Offer Qty	1,450

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

73.00	3.20	1,450	14,500	-	310.00	-	-	-	-	-
61.90	-	-	11,600	-	320.00	0.25	-1.50	2,900	1,450	1,450
52.00	-3.85	20,300	58,000	7,250	330.00	0.25	-0.05	18,850	26,100	8,700
-	-	-	-	-	335.00	0.40	-0.05	5,800	1,450	-
41.90	2.10	4,350	31,900	-	340.00	0.45	-0.10	1,450	126,150	-
36.00	-	-	8,700	-	345.00	0.70	-	-	42,050	-
-	-	-	-	-	350.00	0.80	-	87,000	213,150	17,400
-	-	-	-	-	355.00	1.20	0.05	66,700	82,650	14,500
25.00	-1.00	66,700	47,850	31,900	360.00	1.75	0.15	311,750	591,600	68,150
-	-	-	-	-	365.00	2.50	0.15	439,350	353,800	290,000
16.50	0.05	137,750	143,550	73,950	370.00	3.60	0.15	414,700	664,100	104,400
11.95	-1.10	20,300	92,800	4,350	375.00	5.10	0.20	69,600	189,950	26,100
10.00	-	1,465,950	2,140,200	575,650	380.00	7.45	0.45	717,750	1,631,250	297,250
7.50	-0.30	295,800	601,750	78,300	385.00	9.60	0.10	158,050	968,600	56,550
5.60	-0.10	846,800	1,422,450	133,400	390.00	13.05	0.40	303,050	832,300	127,600
4.00	-0.25	609,000	529,250	414,700	395.00	15.10	-1.70	7,250	10,150	-
2.95	-0.10	1,918,350	2,570,850	694,550	400.00	19.95	-0.15	491,550	1,100,550	329,150
2.05	-0.20	102,950	94,250	46,400	405.00	23.00	-0.75	7,250	4,350	-
1.50	-0.10	429,200	690,200	182,700	410.00	28.85	2.45	303,050	421,950	242,150
1.15	-	208,800	189,950	76,850	415.00	31.00	-0.40	7,250	1,450	-
0.80	-0.05	282,750	479,950	133,400	420.00	38.00	-0.50	33,350	598,850	17,400
0.55	-0.15	13,050	37,700	7,250	425.00	48.00	-	-	1,450	-
0.50	-	23,200	192,850	2,900	430.00	47.10	-0.40	23,200	59,450	20,300
0.30	-0.10	108,750	105,850	39,150	440.00	57.35	3.10	258,100	269,700	250,850
0.25	-0.05	2,900	88,450	1,450	450.00	67.00	2.00	37,700	36,250	34,800
0.30	-	1,450	11,600	-	460.00	75.80	-1.30	15,950	427,750	14,500
-	-	-	-	-	480.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	32,047,900	-2,895,650	-8.29%
Call	28,116,950	-4,307,950	-13.29%
Put	18,252,600	-2,166,300	-10.61%
Total	78,417,450	-9,369,900	-10.67%

	Current OI	Change	% Chg
Future	28,306,900	7,606,700	36.75%
Call	9,564,200	2,504,150	35.47%
Put	8,656,500	1,921,250	28.53%
Total	46,527,600	12,032,100	34.88%

	Current OI	Change	% Chg
Future	885,950	76,850	9.50%
Call	18,850	1,450	8.33%
Put	58,000	0	0.00%
Total	962,800	78,300	8.85%

Change in Volumes

	Current Vol	Change	% Chg
Future	10,279,050	7,764,750	308.82%
Call	21,054,000	14,890,050	241.57%
Put	9,436,600	5,721,700	154.02%
Total	40,769,650	28,376,500	228.97%

	Current Vol	Change	% Chg
Future	10,113,750	7,877,850	352.33%
Call	6,559,800	5,278,000	411.76%
Put	3,781,600	3,404,600	903.08%
Total	20,455,150	16,560,450	425.20%

	Current Vol	Change	% Chg
Future	149,350	98,600	194.29%
Call	2,900	2,900	0.00%
Put	1,450	-1,450	-50.00%
Total	153,700	100,050	186.49%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Power	125,907,850	16,979,500	741.53%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAPOWER 27Jan2026 - 400.00	2.95	1,918,350
TATAPOWER 27Jan2026 - 380.00	10.00	1,465,950
TATAPOWER 27Jan2026 - 390.00	5.60	846,800
TATAPOWER 27Jan2026 - 395.00	4.00	609,000
TATAPOWER 27Jan2026 - 410.00	1.50	429,200

Most Active Puts

Puts	Price	Volumes
TATAPOWER 27Jan2026 - 380.00	7.45	717,750
TATAPOWER 27Jan2026 - 400.00	19.95	491,550
TATAPOWER 27Jan2026 - 365.00	2.50	439,350
TATAPOWER 27Jan2026 - 370.00	3.60	414,700
TATAPOWER 27Jan2026 - 360.00	1.75	311,750