Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

SEARCH FUTURES

TATAPOWER 27Jan2026

LIVE
NSE
Nov 06, 15:26

397.85

-9.15 (-2.25%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 411.05
High Price 411.05
Low Price 397.75
Prev. Close 407.00
Spot Price 391.75
Open Int PCR 0.59
Prev OI PCR 0.66
Bid Price 397.35
Bid Qty 4,350
Average Price 400.78
No. of Contracts Traded 65
Turnover (Rs. in lakhs) 377.74
Market Lot 1450
Open Interest 250,850
Open Int. Chg 68,150
Open Int. Chg % 37.30
Offer Price 397.50
Offer Qty 1,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
- - - - - 380.00 9.50 1.70 8,700 15,950 1,450
- - - - - 390.00 8.55 - - 11,600 -
- - - - - 400.00 11.75 - - 1,450 -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
9.25 - - 8,700 - 430.00 - - - - -
- - - - - 440.00 - - - - -
5.35 - - 55,100 - 450.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 250,850 68,150 37.30%
Call
 63,800 0 0.00%
Put
 29,000 1,450 5.26%
Total
 343,650 69,600 25.40%
Change in Volumes
Current Vol Change % Chg
Future
 94,250 11,600 14.04%
Call
 0 -21,750 -100.00%
Put
 8,700 1,450 20.00%
Total
 102,950 -8,700 -7.79%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
 111,661,600 16,979,500 657.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 27Jan2026 - 340.00
TATAPOWER 27Jan2026 - 380.00
TATAPOWER 27Jan2026 - 390.00 0.00 0
TATAPOWER 27Jan2026 - 400.00 0.00 0
TATAPOWER 27Jan2026 - 410.00 0.00 0
Most Active Puts
Puts Price Volumes
TATAPOWER 27Jan2026 - 380.00 9.50 8,700
TATAPOWER 27Jan2026 - 340.00 0.00 0
TATAPOWER 27Jan2026 - 390.00 8.55 0
TATAPOWER 27Jan2026 - 400.00 11.75 0
TATAPOWER 27Jan2026 - 410.00 0.00 0

Fundamentals

Market Cap
125,177.43
* EPS (TTM)
9.12
* P/E
42.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.43
DELIVERY AVERAGES
3-Day 52.47%
5-Day 50.04%
8-Day 50.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347