Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

SEARCH FUTURES

TATAPOWER 27Jan2026

LIVE
NSE
Dec 04, 15:21

388.95

1.05 (0.27%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 387.10
High Price 391.30
Low Price 386.00
Prev. Close 387.90
Spot Price 384.45
Open Int PCR 0.79
Prev OI PCR 0.76
Bid Price 388.90
Bid Qty 1,450
Average Price 389.16
No. of Contracts Traded 293
Turnover (Rs. in lakhs) 1,653.35
Market Lot 1450
Open Interest 2,386,700
Open Int. Chg 126,150
Open Int. Chg % 5.58
Offer Price 389.00
Offer Qty 1,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
58.25 - - 1,450 - 340.00 1.20 - 11,600 107,300 2,900
- - - - - 350.00 2.00 - - 1,450 -
35.50 - - 11,600 - 360.00 2.80 -0.45 17,400 146,450 8,700
- - - - - 370.00 4.65 -0.85 13,050 47,850 5,800
16.85 -2.65 8,700 26,100 8,700 380.00 8.40 -0.10 4,350 87,000 1,450
- - - - - 385.00 9.50 -10.65 2,900 2,900 2,900
13.25 1.45 18,850 46,400 11,600 390.00 11.80 -1.55 4,350 18,850 4,350
12.00 - - 1,450 - 395.00 13.80 - - 2,900 -
8.35 0.45 29,000 207,350 7,250 400.00 17.60 -1.20 5,800 97,150 -2,900
5.35 0.45 14,500 85,550 5,800 410.00 25.55 7.10 11,600 13,050 11,600
3.45 -2.30 8,700 8,700 7,250 420.00 31.30 - - 13,050 -
2.90 - 1,450 2,900 1,450 425.00 - - - - -
2.20 0.10 26,100 145,000 11,600 430.00 40.20 4.20 1,450 5,800 1,450
1.35 - 49,300 59,450 39,150 440.00 - - - - -
1.00 -0.50 24,650 68,150 23,200 450.00 - - - - -
0.90 - - 13,050 - 460.00 63.00 - - 26,100 -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,386,700 126,150 5.58%
Call
 677,150 116,000 20.67%
Put
 569,850 36,250 6.79%
Total
 3,633,700 278,400 8.30%
Change in Volumes
Current Vol Change % Chg
Future
 424,850 72,500 20.58%
Call
 181,250 -1,450 -0.79%
Put
 72,500 -20,300 -21.88%
Total
 678,600 50,750 8.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
 115,730,300 16,979,500 681.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 27Jan2026 - 440.00 1.35 49,300
TATAPOWER 27Jan2026 - 400.00 8.35 29,000
TATAPOWER 27Jan2026 - 430.00 2.20 26,100
TATAPOWER 27Jan2026 - 450.00 1.00 24,650
TATAPOWER 27Jan2026 - 390.00 13.25 18,850
Most Active Puts
Puts Price Volumes
TATAPOWER 27Jan2026 - 360.00 2.80 17,400
TATAPOWER 27Jan2026 - 370.00 4.65 13,050
TATAPOWER 27Jan2026 - 340.00 1.20 11,600
TATAPOWER 27Jan2026 - 410.00 25.55 11,600
TATAPOWER 27Jan2026 - 400.00 17.60 5,800

Fundamentals

Market Cap
122,844.83
* EPS (TTM)
7.32
* P/E
52.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.98
DELIVERY AVERAGES
3-Day 50.51%
5-Day 41.82%
8-Day 45.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347