Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 30Dec2025

LIVE
NSE
Nov 03, 15:28

268.80

0.50 (0.19%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 268.80
High Price 271.30
Low Price 266.30
Prev. Close 268.30
Spot Price 264.95
Open Int PCR 1.25
Prev OI PCR 1.14
Bid Price 268.20
Bid Qty 2,625
Average Price 268.65
No. of Contracts Traded 381
Turnover (Rs. in lakhs) 2,686.84
Market Lot 2625
Open Interest 2,037,000
Open Int. Chg 55,125
Open Int. Chg % 2.78
Offer Price 268.55
Offer Qty 2,625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 0.60 -0.10 2,625 7,875 -
- - - - - 215.00 - - - - -
- - - - - 220.00 1.20 - - 78,750 -
- - - - - 222.50 - - - - -
- - - - - 225.00 7.00 - - 2,625 -
- - - - - 227.50 - - - - -
31.75 - - 7,875 - 230.00 1.45 -0.25 15,750 84,000 5,250
- - - - - 235.00 7.10 - - 5,250 -
30.45 -0.55 7,875 26,250 -5,250 240.00 2.80 -0.20 28,875 133,875 10,500
26.50 - - 5,250 - 245.00 4.75 - - 13,125 -
- - - - - 247.50 6.20 - - 7,875 -
23.10 -0.10 2,625 68,250 2,625 250.00 4.95 -0.05 99,750 154,875 10,500
- - - - - 252.50 9.00 - - - -
20.10 0.45 5,250 44,625 2,625 255.00 5.95 -0.70 2,625 31,500 -2,625
16.20 - - 10,500 - 257.50 9.00 - - 31,500 -
17.00 0.50 42,000 133,875 -13,125 260.00 8.05 -0.25 31,500 202,125 5,250
13.40 - - 5,250 - 262.50 11.15 - - 28,875 -
14.15 0.10 15,750 28,875 5,250 265.00 12.00 - - 18,375 -
- - - - - 267.50 13.00 - - 2,625 -
11.20 -0.20 68,250 181,125 7,875 270.00 13.20 0.05 34,125 47,250 23,625
- - - - - 275.00 22.40 - - 7,875 -
- - - - - 277.50 - - - - -
7.60 -0.20 31,500 244,125 5,250 280.00 19.10 -0.35 5,250 28,875 2,625
5.90 - - 2,625 - 282.50 - - - - -
5.25 -3.30 13,125 13,125 13,125 285.00 - - - - -
4.00 - - 18,375 - 287.50 - - - - -
5.00 0.25 89,250 105,000 34,125 290.00 - - - - -
- - - - - 292.50 - - - - -
3.85 -0.35 55,125 70,875 34,125 295.00 30.60 -2.40 13,125 15,750 15,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,037,000 55,125 2.78%
Call
 966,000 86,625 9.85%
Put
 903,000 70,875 8.52%
Total
 3,906,000 212,625 5.76%
Change in Volumes
Current Vol Change % Chg
Future
 1,000,125 -349,125 -25.88%
Call
 330,750 -259,875 -44.00%
Put
 233,625 -257,250 -52.41%
Total
 1,564,500 -866,250 -35.64%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 134,266,125 16,902,375 794.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 30Dec2025 - 290.00 5.00 89,250
BHEL 30Dec2025 - 270.00 11.20 68,250
BHEL 30Dec2025 - 295.00 3.85 55,125
BHEL 30Dec2025 - 260.00 17.00 42,000
BHEL 30Dec2025 - 280.00 7.60 31,500
Most Active Puts
Puts Price Volumes
BHEL 30Dec2025 - 250.00 4.95 99,750
BHEL 30Dec2025 - 270.00 13.20 34,125
BHEL 30Dec2025 - 260.00 8.05 31,500
BHEL 30Dec2025 - 240.00 2.80 28,875
BHEL 30Dec2025 - 230.00 1.45 15,750

Fundamentals

Market Cap
92,257.27
* EPS (TTM)
1.56
* P/E
169.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.63
DELIVERY AVERAGES
3-Day 23.47%
5-Day 25.94%
8-Day 26.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347