Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 30Dec2025

LIVE
NSE
Dec 08, 11:01

275.25

-4.10 (-1.47%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 279.35
High Price 280.65
Low Price 274.70
Prev. Close 279.35
Spot Price 269.70
Open Int PCR 0.45
Prev OI PCR 0.48
Bid Price 275.10
Bid Qty 7,875
Rollover % 4.30%
Average Price 277.37
No. of Contracts Traded 1,421
Turnover (Rs. in lakhs) 10,346.25
Market Lot 2625
Open Interest 57,991,500
Open Int. Chg -735,000
Open Int. Chg % -1.25
Offer Price 275.30
Offer Qty 2,625
Rollover Cost 1.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 205.00 - - - - -
68.35 - - 65,625 - 210.00 0.10 - - 91,875 -
- - - - - 215.00 - - - - -
65.00 - - 36,750 - 220.00 0.15 - - 86,625 36,750
- - - - - 222.50 - - - - -
60.00 - - 2,625 - 225.00 0.15 - - 21,000 -
- - - - - 227.50 - - - - -
49.00 - - 52,500 -2,625 230.00 0.20 0.05 5,250 207,375 -2,625
- - - - - 235.00 7.10 - - 5,250 -
39.60 - - 99,750 -2,625 240.00 0.40 0.10 26,250 866,250 -42,000
- - - - - 242.50 0.40 -0.05 - 91,875 -2,625
33.00 - - 10,500 - 245.00 0.50 - - 338,625 36,750
- - - - - 247.50 0.65 0.20 13,125 84,000 -10,500
26.00 -5.25 15,750 160,125 -5,250 250.00 0.90 0.20 52,500 1,680,000 -36,750
- - - - - 252.50 0.90 - - 194,250 133,875
25.50 1.45 2,625 49,875 5,250 255.00 1.35 0.30 110,250 997,500 322,875
35.70 - - 13,125 - 257.50 1.75 0.50 28,875 480,375 2,625
17.35 -3.55 5,250 183,750 -18,375 260.00 2.20 0.55 606,375 2,344,125 -317,625
18.75 - - 21,000 - 262.50 2.80 0.80 136,500 309,750 86,625
13.50 -2.30 2,625 94,500 7,875 265.00 3.25 0.70 469,875 1,118,250 99,750
- - - - - 267.50 4.10 0.95 105,000 378,000 107,625
10.30 -3.15 168,000 1,170,750 603,750 270.00 4.95 1.10 1,449,000 2,055,375 34,125
8.80 -2.75 81,375 170,625 5,250 272.50 6.15 1.45 367,500 821,625 -47,250
7.50 -2.55 910,875 1,092,000 304,500 275.00 7.10 1.45 748,125 1,123,500 -147,000
6.30 -2.40 273,000 383,250 186,375 277.50 8.40 1.60 154,875 443,625 -10,500
5.35 -2.15 3,738,000 3,333,750 68,250 280.00 9.85 1.75 674,625 1,771,875 -212,625
4.45 -1.90 162,750 648,375 149,625 282.50 11.35 1.85 44,625 485,625 -31,500
3.70 -1.70 1,155,000 3,488,625 359,625 285.00 13.45 2.65 47,250 1,128,750 -13,125
3.00 -1.50 711,375 1,191,750 409,500 287.50 15.35 2.85 63,000 509,250 -28,875
2.50 -1.30 2,323,125 5,971,875 120,750 290.00 16.80 2.60 70,875 1,918,875 -191,625
2.00 -1.15 315,000 1,210,125 212,625 292.50 16.10 - - 483,000 -18,375
1.70 -0.90 1,239,000 4,646,250 -97,125 295.00 19.85 1.80 15,750 1,010,625 -36,750
1.45 -0.70 34,125 1,120,875 -199,500 297.50 21.10 - - 637,875 -
1.20 -0.65 2,919,000 13,802,250 971,250 300.00 25.90 3.85 13,125 897,750 -26,250
1.05 -0.50 73,500 790,125 -181,125 302.50 25.70 - - 147,000 -
0.85 -0.35 611,625 1,139,250 -742,875 305.00 27.85 - - 57,750 -
0.75 -0.25 70,875 357,000 -102,375 307.50 19.00 - - 44,625 -
0.65 -0.25 427,875 1,743,000 131,250 310.00 24.55 - - 173,250 -
0.55 -0.30 86,625 189,000 2,625 312.50 30.20 - - 10,500 10,500
0.45 -0.25 76,125 1,204,875 -44,625 315.00 - - - - -
0.40 -0.20 63,000 228,375 -26,250 317.50 - - - - -
0.35 -0.20 1,210,125 4,381,125 433,125 320.00 29.05 - - 126,000 -
0.30 -0.10 21,000 212,625 -28,875 322.50 39.80 - - 34,125 -
0.30 -0.10 359,625 1,648,500 204,750 325.00 - - - - -
0.30 -0.05 28,875 771,750 -28,875 327.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 57,991,500 -735,000 -1.25%
Call
 51,686,250 2,695,875 5.50%
Put
 23,176,125 -304,500 -1.30%
Total
 132,853,875 1,656,375 1.26%
Change in Volumes
Current Vol Change % Chg
Future
 3,730,125 -7,641,375 -67.20%
Call
 17,086,125 -24,192,000 -58.61%
Put
 5,202,750 -12,502,875 -70.62%
Total
 26,019,000 -44,336,250 -63.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 136,757,250 16,902,375 809.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 30Dec2025 - 280.00 5.35 3,738,000
BHEL 30Dec2025 - 300.00 1.20 2,919,000
BHEL 30Dec2025 - 290.00 2.50 2,323,125
BHEL 30Dec2025 - 295.00 1.70 1,239,000
BHEL 30Dec2025 - 320.00 0.35 1,210,125
Most Active Puts
Puts Price Volumes
BHEL 30Dec2025 - 270.00 4.95 1,449,000
BHEL 30Dec2025 - 275.00 7.10 748,125
BHEL 30Dec2025 - 280.00 9.85 674,625
BHEL 30Dec2025 - 260.00 2.20 606,375
BHEL 30Dec2025 - 265.00 3.25 469,875

Fundamentals

Market Cap
93,911.25
* EPS (TTM)
1.56
* P/E
172.88
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.37
DELIVERY AVERAGES
3-Day 43.03%
5-Day 43.64%
8-Day 43.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347