English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NCC

Stock

Expiry Date

SEARCH FUTURES

NCC 30Dec2025

LIVE
NSE
Oct 09, 15:30

213.58

4.08 (1.95%)

BSE: 500294  |  NSE: NCC  |  ISIN: INE868B01028
Open Price 210.75
High Price 213.58
Low Price 210.75
Prev. Close 209.50
Spot Price 209.61
Open Int PCR 0.64
Prev OI PCR 0.63
Bid Price 213.33
Bid Qty 5,400
Average Price 212.30
No. of Contracts Traded 16
Turnover (Rs. in lakhs) 91.71
Market Lot 2700
Open Interest 70,200
Open Int. Chg 5,400
Open Int. Chg % 8.33
Offer Price 213.95
Offer Qty 24,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 - - - - -
- - - - - 195.00 - - - - -
- - - - - 200.00 - - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 70,200 5,400 8.33%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 70,200 5,400 8.33%
Change in Volumes
Current Vol Change % Chg
Future
 43,200 -18,900 -30.43%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 43,200 -18,900 -30.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NCC
 27,980,100 7,233,300 386.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NCC 30Dec2025 - 190.00
NCC 30Dec2025 - 195.00
NCC 30Dec2025 - 200.00 0.00 0
NCC 30Dec2025 - 205.00 0.00 0
NCC 30Dec2025 - 210.00 0.00 0
Most Active Puts
Puts Price Volumes
NCC 30Dec2025 - 190.00 0.00 0
NCC 30Dec2025 - 195.00 0.00 0
NCC 30Dec2025 - 200.00 0.00 0
NCC 30Dec2025 - 205.00 0.00 0
NCC 30Dec2025 - 210.00 0.00 0

Fundamentals

Market Cap
13,160.29
* EPS (TTM)
11.95
* P/E
17.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.59
DELIVERY AVERAGES
3-Day 46.98%
5-Day 46.09%
8-Day 45.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347