Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NCC

Stock

Expiry Date

SEARCH FUTURES

NCC 30Dec2025

LIVE
NSE
Nov 07, 15:15

197.07

-0.41 (-0.21%)

BSE: 500294  |  NSE: NCC  |  ISIN: INE868B01028
Open Price 197.53
High Price 203.50
Low Price 193.62
Prev. Close 197.48
Spot Price 195.31
Open Int PCR 0.57
Prev OI PCR 0.62
Bid Price 197.10
Bid Qty 2,700
Average Price 198.58
No. of Contracts Traded 324
Turnover (Rs. in lakhs) 1,737.18
Market Lot 2700
Open Interest 1,304,100
Open Int. Chg 121,500
Open Int. Chg % 10.27
Offer Price 197.42
Offer Qty 2,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 180.00 - - - - -
- - - - - 185.00 4.00 -4.55 2,700 2,700 2,700
13.50 -3.58 8,100 8,100 8,100 190.00 5.67 -1.04 56,700 62,100 -10,800
- - - - - 195.00 9.00 - - 18,900 -
7.77 -0.68 51,300 40,500 40,500 200.00 9.06 -2.20 10,800 59,400 10,800
- - - - - 205.00 - - - - -
4.30 -0.33 32,400 21,600 10,800 210.00 16.41 5.41 10,800 8,100 -
11.75 - - 2,700 - 215.00 - - - - -
2.80 -0.06 56,700 81,000 29,700 220.00 - - - - -
8.33 - - 2,700 - 222.50 - - - - -
- - - - - 225.00 - - - - -
1.70 - - 18,900 - 230.00 - - - - -
- - - - - 235.00 - - - - -
3.75 - - 2,700 - 240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,304,100 121,500 10.27%
Call
 178,200 89,100 100.00%
Put
 151,200 2,700 1.82%
Total
 1,633,500 213,300 15.02%
Change in Volumes
Current Vol Change % Chg
Future
 874,800 -151,200 -14.74%
Call
 148,500 86,400 139.13%
Put
 81,000 -153,900 -65.52%
Total
 1,104,300 -218,700 -16.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NCC
 43,826,400 7,233,300 605.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NCC 30Dec2025 - 220.00 2.80 56,700
NCC 30Dec2025 - 200.00 7.77 51,300
NCC 30Dec2025 - 210.00 4.30 32,400
NCC 30Dec2025 - 190.00 13.50 8,100
NCC 30Dec2025 - 165.00 0.00 0
Most Active Puts
Puts Price Volumes
NCC 30Dec2025 - 190.00 5.67 56,700
NCC 30Dec2025 - 200.00 9.06 10,800
NCC 30Dec2025 - 210.00 16.41 10,800
NCC 30Dec2025 - 185.00 4.00 2,700
NCC 30Dec2025 - 165.00 0.00 0

Fundamentals

Market Cap
12,262.47
* EPS (TTM)
11.00
* P/E
17.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.97
DELIVERY AVERAGES
3-Day 41.77%
5-Day 41.45%
8-Day 33.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347