You are Here : Intraday Bulk Deals

Intraday Large Deals for "NCC"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
02-03-2021 BSE 701,447 94.75 6.65 10:22
02-03-2021 BSE 966,898 94.30 9.12 12:40
02-03-2021 NSE 113,177 96.35 1.09 09:30
02-03-2021 NSE 153,813 96.35 1.48 09:29
02-03-2021 NSE 148,067 94.80 1.4 09:28
25-02-2021 NSE 110,122 91.20 1 09:47
22-02-2021 NSE 176,822 86.90 1.54 14:02
19-02-2021 NSE 117,531 90.90 1.07 09:26
17-02-2021 NSE 319,499 91.15 2.91 14:59
17-02-2021 NSE 375,289 90.25 3.39 10:21
17-02-2021 NSE 143,585 91.15 1.31 10:15
17-02-2021 NSE 748,200 90.60 6.78 14:39
17-02-2021 BSE 120,338 90.35 1.09 10:21
17-02-2021 NSE 116,971 91.10 1.07 14:42
17-02-2021 NSE 788,508 91.15 7.19 10:14
17-02-2021 NSE 309,399 91.10 2.82 14:41
17-02-2021 NSE 627,495 91.15 5.72 10:18
17-02-2021 NSE 172,292 90.05 1.55 10:09
17-02-2021 NSE 130,013 86.80 1.13 09:49
17-02-2021 NSE 279,197 88.75 2.48 10:08
17-02-2021 NSE 242,594 87.00 2.11 09:48
12-02-2021 NSE 176,552 83.95 1.48 14:15
12-02-2021 NSE 156,136 84.50 1.32 14:08
11-02-2021 NSE 131,053 87.75 1.15 14:30
11-02-2021 NSE 117,925 88.85 1.05 14:29
11-02-2021 NSE 142,270 85.95 1.22 14:33
11-02-2021 NSE 143,730 90.10 1.3 15:06
10-02-2021 NSE 152,460 91.80 1.4 09:49
10-02-2021 NSE 108,173 94.80 1.03 09:22
10-02-2021 NSE 130,013 88.75 1.15 09:51
09-02-2021 NSE 108,444 94.05 1.02 12:32
09-02-2021 NSE 108,638 93.40 1.01 14:56
09-02-2021 NSE 112,459 99.30 1.12 09:15
09-02-2021 NSE 125,899 94.35 1.19 09:26
09-02-2021 NSE 161,119 90.00 1.45 15:16
09-02-2021 NSE 469,716 89.60 4.21 15:00
08-02-2021 NSE 227,906 91.05 2.08 10:07
08-02-2021 NSE 128,448 90.30 1.16 10:06
08-02-2021 NSE 122,954 86.15 1.06 09:36
08-02-2021 NSE 124,102 84.75 1.05 09:34
08-02-2021 NSE 130,574 87.60 1.14 09:37
08-02-2021 BSE 103,026 99.10 1.02 15:02
08-02-2021 NSE 162,083 89.35 1.45 10:14
08-02-2021 NSE 113,670 89.80 1.02 10:58
08-02-2021 NSE 150,112 89.20 1.34 09:48
08-02-2021 NSE 259,512 90.15 2.34 09:42
08-02-2021 NSE 156,511 88.90 1.39 09:39
08-02-2021 NSE 131,759 90.45 1.19 12:35
08-02-2021 NSE 150,738 88.85 1.34 12:23
08-02-2021 BSE 204,789 99.70 2.04 14:55
08-02-2021 BSE 243,317 99.70 2.43 14:53
08-02-2021 NSE 130,943 89.20 1.17 11:46
08-02-2021 NSE 188,257 90.75 1.71 10:06
08-02-2021 NSE 121,908 90.85 1.11 09:44
08-02-2021 BSE 120,760 98.90 1.19 14:56
08-02-2021 NSE 998,465 99.65 9.95 15:22
08-02-2021 NSE 117,386 97.95 1.15 13:39
08-02-2021 NSE 106,119 98.00 1.04 13:53
08-02-2021 NSE 328,107 98.05 3.22 14:35
08-02-2021 NSE 130,406 98.10 1.28 13:43
08-02-2021 NSE 118,902 98.25 1.17 14:43
08-02-2021 NSE 178,382 98.45 1.76 13:45
08-02-2021 NSE 134,876 98.50 1.33 13:41
08-02-2021 NSE 103,574 98.55 1.02 14:45
08-02-2021 NSE 112,524 98.80 1.11 14:48
08-02-2021 NSE 1,325,687 99.30 13.16 15:02
08-02-2021 NSE 238,155 99.40 2.37 15:03
08-02-2021 NSE 2,208,810 99.65 22.01 14:53
08-02-2021 NSE 1,518,744 99.65 15.13 14:55
08-02-2021 NSE 307,571 99.65 3.06 14:56
08-02-2021 NSE 190,852 99.65 1.9 15:07
08-02-2021 NSE 133,969 97.55 1.31 14:00
08-02-2021 NSE 148,675 97.55 1.45 13:38
08-02-2021 NSE 137,786 92.50 1.27 13:23
08-02-2021 NSE 135,602 91.85 1.25 13:18
08-02-2021 NSE 107,759 94.00 1.01 13:24
08-02-2021 NSE 108,309 94.80 1.03 13:26
08-02-2021 NSE 175,717 95.00 1.67 13:25
08-02-2021 NSE 145,364 96.55 1.4 13:27
08-02-2021 NSE 137,183 96.70 1.33 14:21
08-02-2021 NSE 121,255 96.75 1.17 13:30
08-02-2021 NSE 140,120 97.50 1.37 14:01
08-02-2021 NSE 152,753 97.20 1.48 13:35
08-02-2021 NSE 131,606 97.10 1.28 13:28
08-02-2021 NSE 107,937 96.95 1.05 13:37
08-02-2021 NSE 104,770 96.85 1.01 14:07
08-02-2021 NSE 165,112 96.75 1.6 14:08
08-02-2021 NSE 217,788 92.25 2.01 13:19
05-02-2021 NSE 345,959 81.15 2.81 13:29
05-02-2021 NSE 617,708 82.10 5.07 14:15
05-02-2021 NSE 260,159 80.20 2.09 13:28
05-02-2021 NSE 135,321 78.85 1.07 13:25
05-02-2021 NSE 200,669 76.20 1.53 11:47
05-02-2021 NSE 139,317 1098.60 15.31 13:16
05-02-2021 NSE 169,722 82.25 1.4 15:20
05-02-2021 NSE 123,161 82.80 1.02 14:10
05-02-2021 NSE 189,447 82.95 1.57 13:36
05-02-2021 NSE 146,598 83.50 1.22 13:51
05-02-2021 NSE 285,268 84.50 2.41 13:47
05-02-2021 NSE 207,107 85.25 1.77 13:48
04-02-2021 NSE 182,831 78.25 1.43 11:06
04-02-2021 NSE 131,172 79.05 1.04 11:10
03-02-2021 NSE 152,275 76.20 1.16 14:24
03-02-2021 NSE 171,452 69.30 1.19 10:05
03-02-2021 NSE 183,948 69.85 1.28 10:06
03-02-2021 NSE 140,877 72.25 1.02 10:20
03-02-2021 NSE 202,563 73.75 1.49 13:52
03-02-2021 NSE 163,550 74.35 1.22 12:10
03-02-2021 NSE 198,781 74.50 1.48 14:06
03-02-2021 NSE 250,415 75.15 1.88 14:07
03-02-2021 NSE 346,230 78.15 2.71 15:05
03-02-2021 NSE 156,644 77.90 1.22 15:08
02-02-2021 NSE 226,537 67.70 1.53 09:56
02-02-2021 NSE 178,407 68.85 1.23 09:15
02-02-2021 NSE 213,223 68.85 1.47 14:39
01-02-2021 NSE 195,827 62.20 1.22 12:18
01-02-2021 NSE 252,123 64.10 1.62 13:18
01-02-2021 NSE 276,872 61.35 1.7 11:26
01-02-2021 NSE 364,930 64.90 2.37 11:31
01-02-2021 NSE 492,573 64.95 3.2 13:49
01-02-2021 NSE 172,022 65.45 1.13 14:29
01-02-2021 NSE 186,100 65.95 1.23 14:39
01-02-2021 NSE 196,093 66.65 1.31 15:02
01-02-2021 NSE 166,794 67.10 1.12 15:05
28-01-2021 NSE 228,216 60.05 1.37 11:25
08-01-2021 NSE 351,534 62.70 2.2 11:26
04-01-2021 NSE 356,737 63.10 2.25 09:42
04-01-2021 NSE 207,053 63.60 1.32 13:50
04-01-2021 NSE 164,085 63.90 1.05 14:08
01-01-2021 NSE 260,773 60.75 1.58 11:45
01-01-2021 NSE 168,969 61.20 1.03 11:52
01-01-2021 NSE 257,940 61.65 1.59 13:15
28-12-2020 NSE 168,184 60.10 1.01 15:25
28-12-2020 NSE 323,184 58.00 1.87 14:12
28-12-2020 NSE 205,820 59.35 1.22 15:23
28-12-2020 NSE 213,534 58.60 1.25 15:21
24-12-2020 NSE 210,607 56.80 1.2 10:17
24-12-2020 NSE 314,078 54.65 1.72 11:05
23-12-2020 NSE 181,007 56.25 1.02 12:27
23-12-2020 NSE 266,386 56.50 1.51 15:08
11-12-2020 NSE 217,128 55.85 1.21 09:19
10-12-2020 NSE 188,264 55.65 1.05 09:27
10-12-2020 NSE 192,556 57.95 1.12 11:50
10-12-2020 NSE 180,467 57.10 1.03 12:19
09-12-2020 NSE 213,022 58.90 1.25 14:02
09-12-2020 NSE 203,988 58.35 1.19 09:33
09-12-2020 NSE 231,693 60.05 1.39 09:19
09-12-2020 NSE 195,764 60.00 1.17 14:35
09-12-2020 NSE 198,330 58.00 1.15 12:29
09-12-2020 NSE 289,423 59.90 1.73 09:26
09-12-2020 NSE 296,240 59.70 1.77 14:23
08-12-2020 NSE 190,224 57.05 1.09 15:03
08-12-2020 NSE 318,764 56.35 1.8 15:01
08-12-2020 NSE 574,310 55.60 3.19 09:57
08-12-2020 NSE 238,206 55.90 1.33 09:58
04-12-2020 NSE 224,593 50.20 1.13 09:15
04-12-2020 NSE 235,750 50.30 1.19 09:57
04-12-2020 NSE 243,626 51.00 1.24 10:45
04-12-2020 NSE 200,008 51.20 1.02 14:45
24-11-2020 NSE 1,719,485 42.85 7.37 12:18
24-10-2020 NSE 518,292 36.10 1.87 13:06
25-09-2020 NSE 956,234 33.55 3.21 14:33
28-08-2020 NSE 602,690 36.50 2.2 10:57
21-08-2020 NSE 525,013 36.95 1.94 09:52
21-08-2020 NSE 534,156 36.95 1.97 11:02
21-08-2020 NSE 594,973 37.00 2.2 09:51
21-08-2020 NSE 698,678 37.00 2.59 10:30
20-08-2020 NSE 899,338 34.50 3.1 13:05
20-08-2020 NSE 667,599 35.95 2.4 14:17
19-08-2020 BSE 5,659,374 36.20 20.49 15:50
31-07-2020 NSE 1,205,740 28.10 3.39 11:38
29-07-2020 NSE 620,065 30.20 1.87 14:55
29-07-2020 NSE 509,264 30.10 1.53 14:07
24-07-2020 BSE 565,215 31.45 1.78 15:20
22-07-2020 NSE 667,249 32.55 2.17 12:17
10-07-2020 NSE 775,621 33.80 2.62 10:23
10-07-2020 NSE 769,305 34.10 2.62 10:37
07-07-2020 NSE 529,826 32.10 1.7 12:33
07-07-2020 NSE 548,226 31.35 1.72 10:46
25-06-2020 NSE 753,551 34.65 2.61 10:30
25-06-2020 NSE 531,633 33.75 1.79 10:47
25-06-2020 NSE 539,414 34.05 1.84 12:47
12-06-2020 NSE 2,768,212 30.10 8.33 14:31
12-06-2020 NSE 935,295 29.70 2.78 14:32
05-06-2020 NSE 911,724 29.70 2.71 12:44
05-06-2020 NSE 927,167 29.75 2.76 12:46
04-06-2020 NSE 626,976 27.05 1.7 15:12
04-06-2020 NSE 590,693 26.75 1.58 10:23
02-06-2020 NSE 636,489 27.10 1.72 09:22
01-06-2020 NSE 661,546 26.60 1.76 09:49
01-06-2020 NSE 684,309 26.15 1.79 09:43
01-06-2020 NSE 503,439 26.00 1.31 09:42
01-06-2020 NSE 717,482 26.00 1.87 09:38
01-06-2020 NSE 649,747 25.95 1.69 10:17
28-05-2020 NSE 515,870 23.35 1.2 14:48
27-05-2020 NSE 589,267 21.25 1.25 13:56
26-05-2020 NSE 767,796 21.60 1.66 12:51
26-05-2020 NSE 524,194 21.60 1.13 11:47
22-05-2020 NSE 567,640 21.00 1.19 12:39
13-05-2020 NSE 603,331 24.10 1.45 14:16
13-05-2020 NSE 663,501 24.00 1.59 11:44
20-04-2020 NSE 513,841 28.50 1.46 11:33
13-04-2020 NSE 583,270 21.15 1.23 10:51
08-04-2020 NSE 534,675 19.05 1.02 10:05
08-04-2020 NSE 614,765 18.00 1.11 12:41
07-04-2020 NSE 767,609 17.15 1.32 09:46
12-03-2020 NSE 554,728 23.25 1.29 13:56
09-03-2020 NSE 520,962 30.50 1.59 15:10
02-03-2020 NSE 514,119 36.55 1.88 14:55
27-02-2020 BSE 884,756 38.65 3.42 13:28
18-02-2020 NSE 740,932 38.70 2.87 11:02
04-02-2020 BSE 556,488 50.25 2.8 12:57
04-02-2020 BSE 607,154 50.10 3.04 13:10
13-01-2020 NSE 500,900 56.75 2.84 11:10
13-01-2020 NSE 520,915 56.75 2.96 11:07
29-11-2019 BSE 1,423,377 61.25 8.72 10:48
29-11-2019 BSE 1,428,857 61.30 8.76 10:49
27-11-2019 NSE 644,339 58.00 3.74 12:09
27-11-2019 NSE 953,319 58.50 5.58 12:02
26-11-2019 NSE 3,136,436 61.35 19.24 14:01
26-11-2019 NSE 1,349,107 60.15 8.11 10:44
26-11-2019 NSE 890,752 59.90 5.34 10:46
22-11-2019 NSE 2,565,387 60.60 15.55 13:32
21-11-2019 NSE 578,597 62.45 3.61 14:42
21-11-2019 NSE 528,434 64.70 3.42 10:29
29-10-2019 NSE 550,953 57.05 3.14 11:42
23-10-2019 NSE 795,298 55.15 4.39 11:41
16-10-2019 NSE 529,127 48.80 2.58 12:37
09-10-2019 NSE 745,191 49.50 3.69 11:22
25-09-2019 NSE 704,334 63.25 4.45 10:11
20-09-2019 NSE 866,262 55.95 4.85 11:14
22-07-2019 BSE 610,726 79.95 4.88 15:40
22-07-2019 BSE 610,776 79.95 4.88 15:48
17-06-2019 NSE 510,621 100.35 5.12 11:54
17-06-2019 NSE 513,634 100.25 5.15 13:52
13-06-2019 NSE 539,093 95.80 5.16 12:21
12-06-2019 NSE 640,769 97.05 6.22 14:11
31-05-2019 NSE 923,438 100.65 9.29 11:19
31-05-2019 NSE 683,418 100.20 6.85 12:52
31-05-2019 NSE 536,228 96.80 5.19 13:24
31-05-2019 NSE 689,612 97.30 6.71 12:35
31-05-2019 NSE 521,102 99.75 5.2 11:19
28-05-2019 NSE 603,920 113.55 6.86 14:17
23-05-2019 BSE 502,212 107.10 5.38 12:54
13-05-2019 NSE 644,187 92.85 5.98 12:42
26-04-2019 BSE 632,645 103.10 6.52 13:14
04-04-2019 NSE 615,413 107.00 6.58 14:08
01-04-2019 BSE 520,577 114.75 5.97 14:27
18-03-2019 NSE 506,155 104.55 5.29 11:26
14-02-2019 NSE 514,265 84.10 4.32 13:56
14-02-2019 NSE 552,760 84.00 4.64 13:59
19-12-2018 NSE 635,053 84.85 5.39 10:22
14-11-2018 NSE 1,073,651 89.10 9.57 11:00
16-10-2018 BSE 2,002,014 73.10 14.63 13:53
27-08-2018 BSE 1,503,063 99.70 14.99 12:32
30-07-2018 NSE 725,785 92.65 6.72 14:43
17-07-2018 BSE 553,286 82.50 4.56 10:02
13-07-2018 NSE 2,582,102 97.00 25.05 15:26
14-06-2018 NSE 563,719 106.40 6 12:04
13-06-2018 BSE 538,397 111.40 6 12:41
06-06-2018 NSE 564,192 104.30 5.88 12:16
01-06-2018 NSE 817,913 120.55 9.86 14:23
29-05-2018 BSE 1,300,747 120.60 15.69 15:02
15-05-2018 BSE 958,751 109.90 10.54 15:27
09-05-2018 BSE 602,000 130.00 7.83 11:46
26-04-2018 NSE 1,604,006 124.80 20.02 14:30
24-04-2018 NSE 692,118 128.90 8.92 14:02
20-04-2018 NSE 1,636,055 130.85 21.41 14:30
19-04-2018 NSE 3,624,413 134.15 48.62 14:30
16-04-2018 NSE 2,459,143 130.10 31.99 14:30
10-04-2018 NSE 2,741,108 131.70 36.1 14:30
09-04-2018 NSE 1,759,590 130.65 22.99 14:30
06-04-2018 NSE 4,357,826 129.00 56.22 14:30
04-04-2018 NSE 5,858,615 126.80 74.29 14:30
03-04-2018 NSE 2,330,072 124.05 28.9 14:30
28-03-2018 NSE 1,546,816 119.20 18.44 14:30
27-03-2018 NSE 3,249,900 122.05 39.67 14:30
21-03-2018 NSE 1,751,580 121.35 21.26 14:30
19-03-2018 NSE 2,327,207 118.60 27.6 14:30
16-03-2018 NSE 1,552,816 124.50 19.33 14:30
15-03-2018 NSE 3,081,279 126.60 39.01 14:30
14-03-2018 NSE 2,022,684 124.50 25.18 14:30
06-03-2018 NSE 2,001,656 125.35 25.09 14:30
05-03-2018 NSE 4,158,637 125.70 52.27 14:30
01-03-2018 NSE 4,777,538 131.60 62.87 14:30
28-02-2018 BSE 529,036 131.90 6.98 13:03
27-02-2018 NSE 9,275,180 130.30 120.86 14:30
26-02-2018 NSE 2,062,238 126.10 26 14:30
23-02-2018 NSE 4,164,696 125.00 52.06 14:30
22-02-2018 NSE 1,664,349 122.80 20.44 14:30
21-02-2018 NSE 2,463,876 124.60 30.7 14:30
20-02-2018 NSE 2,833,432 125.10 35.45 14:30
15-02-2018 NSE 9,340,410 123.60 115.45 14:30
14-02-2018 NSE 21,959,353 128.85 282.95 14:30
12-02-2018 NSE 3,599,648 118.20 42.55 14:30
06-02-2018 NSE 8,441,405 113.30 95.64 14:30
31-01-2018 NSE 3,677,251 122.20 44.94 14:30
30-01-2018 NSE 2,010,452 125.60 25.25 14:30
30-01-2018 BSE 1,896,250 126.45 23.98 11:11
29-01-2018 NSE 2,520,214 126.50 31.88 14:30
25-01-2018 NSE 9,908,544 130.20 129.01 14:30
23-01-2018 NSE 2,619,499 126.80 33.22 14:30
22-01-2018 NSE 3,604,053 126.50 45.59 14:30
19-01-2018 NSE 5,019,125 126.25 63.37 14:30
18-01-2018 NSE 1,243,924 126.10 15.69 12:11
17-01-2018 BSE 500,038 126.35 6.32 13:41
16-01-2018 NSE 516,341 129.95 6.71 11:01
12-01-2018 NSE 4,159,956 136.50 56.78 14:30
11-01-2018 NSE 2,772,397 137.10 38.01 14:30
10-01-2018 NSE 6,159,366 137.55 84.72 14:30
09-01-2018 NSE 751,375 138.05 10.37 13:35
03-01-2018 NSE 3,310,702 130.00 43.04 14:30
02-01-2018 BSE 549,504 129.20 7.1 12:09
02-01-2018 NSE 394,321 130.00 5.13 13:47
02-01-2018 NSE 4,666,480 129.75 60.55 14:30
02-01-2018 NSE 507,952 129.70 6.59 14:24
01-01-2018 BSE 500,000 132.35 6.62 14:24
29-12-2017 NSE 2,538,439 133.65 33.93 14:30
27-12-2017 NSE 2,362,886 132.85 31.39 14:30
26-12-2017 NSE 4,044,571 134.35 54.34 14:30
22-12-2017 NSE 3,987,305 130.85 52.17 14:31
22-12-2017 BSE 461,579 130.75 6.04 14:21
21-12-2017 NSE 11,413,100 132.75 151.51 14:30
19-12-2017 NSE 2,403,809 122.10 29.35 14:30
12-12-2017 NSE 2,243,389 121.40 27.23 14:31
11-12-2017 NSE 3,451,713 123.05 42.47 14:30
08-12-2017 NSE 6,526,462 124.95 81.55 14:30
07-12-2017 NSE 4,186,305 122.30 51.2 14:30
06-12-2017 NSE 4,761,663 118.80 56.57 14:31
05-12-2017 NSE 4,178,884 117.80 49.23 14:30
04-12-2017 NSE 3,794,798 119.40 45.31 14:30
30-11-2017 NSE 8,444,090 123.60 104.37 14:31
24-11-2017 NSE 9,445,682 110.20 104.09 14:23
24-11-2017 NSE 9,422,207 110.45 104.07 14:20
24-11-2017 NSE 9,250,384 110.90 102.59 14:00
24-11-2017 NSE 9,560,410 110.70 105.83 14:30
24-11-2017 NSE 9,384,045 110.45 103.65 14:12
24-11-2017 NSE 9,395,240 110.40 103.72 14:15
24-11-2017 NSE 9,500,566 110.30 104.79 14:25
23-11-2017 NSE 2,997,320 108.55 32.54 14:26
23-11-2017 NSE 2,948,880 108.65 32.04 14:04
23-11-2017 NSE 2,987,844 108.50 32.42 14:22
23-11-2017 NSE 3,011,097 108.55 32.69 14:30
22-11-2017 NSE 11,660,834 109.10 127.22 14:15
22-11-2017 NSE 11,257,632 109.65 123.44 14:00
22-11-2017 NSE 11,802,567 109.05 128.71 14:21
22-11-2017 NSE 11,999,891 108.60 130.32 14:30
22-11-2017 NSE 11,894,062 108.85 129.47 14:27
21-11-2017 NSE 4,253,808 106.10 45.13 14:30
21-11-2017 NSE 4,180,133 106.40 44.48 14:26
21-11-2017 NSE 4,107,486 106.85 43.89 14:24
21-11-2017 NSE 4,105,563 106.90 43.89 14:23
20-11-2017 NSE 1,433,458 103.80 14.88 14:30
20-11-2017 NSE 1,430,761 103.75 14.84 14:28
20-11-2017 NSE 1,419,716 103.95 14.76 14:25
20-11-2017 NSE 1,361,920 103.50 14.1 14:00
20-11-2017 NSE 1,424,556 103.80 14.79 14:26
17-11-2017 NSE 3,859,143 104.55 40.35 14:00
17-11-2017 NSE 4,053,921 104.05 42.18 14:29
17-11-2017 NSE 4,090,629 103.75 42.44 14:30
17-11-2017 NSE 4,040,769 104.20 42.1 14:27
17-11-2017 NSE 3,894,516 104.80 40.81 14:13
17-11-2017 NSE 4,021,683 104.20 41.91 14:22
17-11-2017 NSE 4,036,744 104.20 42.06 14:25
16-11-2017 NSE 4,623,626 102.50 47.39 14:00
16-11-2017 NSE 5,141,590 102.40 52.65 14:28
16-11-2017 NSE 5,123,223 102.50 52.51 14:27
16-11-2017 NSE 5,172,462 102.50 53.02 14:30
16-11-2017 NSE 5,006,462 102.20 51.17 14:19
16-11-2017 NSE 4,942,044 102.00 50.41 14:12
16-11-2017 NSE 5,017,021 102.20 51.27 14:20
16-11-2017 NSE 4,953,061 101.90 50.47 14:14
16-11-2017 NSE 4,951,142 101.85 50.43 14:13
13-11-2017 NSE 4,072,372 104.55 42.58 14:30
13-11-2017 NSE 3,214,358 104.40 33.56 14:00
13-11-2017 NSE 4,043,308 104.35 42.19 14:27
13-11-2017 NSE 3,812,712 104.95 40.01 14:09
13-11-2017 NSE 3,823,627 104.90 40.11 14:10
13-11-2017 NSE 4,023,346 104.40 42 14:22
13-11-2017 NSE 4,039,462 104.25 42.11 14:25
13-11-2017 NSE 4,051,765 104.25 42.24 14:28
13-11-2017 NSE 4,035,369 104.20 42.05 14:24
10-11-2017 NSE 2,055,435 102.90 21.15 14:00
10-11-2017 NSE 2,232,722 102.35 22.85 14:26
10-11-2017 NSE 2,213,472 103.00 22.8 14:21
10-11-2017 NSE 2,247,338 102.40 23.01 14:30
09-11-2017 NSE 2,637,572 102.45 27.02 14:30
09-11-2017 NSE 2,606,713 102.50 26.72 14:24
09-11-2017 NSE 2,637,102 102.45 27.02 14:29
09-11-2017 NSE 2,613,456 102.50 26.79 14:25
09-11-2017 NSE 2,468,225 102.40 25.27 14:00
09-11-2017 NSE 2,599,098 102.40 26.61 14:20
09-11-2017 NSE 2,616,305 102.50 26.82 14:26
08-11-2017 NSE 3,765,288 102.05 38.42 14:28
08-11-2017 NSE 3,791,383 102.35 38.8 14:30
08-11-2017 NSE 3,724,957 101.55 37.83 14:24
08-11-2017 NSE 3,481,653 102.85 35.81 14:00
08-11-2017 NSE 3,744,985 101.70 38.09 14:26
08-11-2017 NSE 3,759,079 102.00 38.34 14:27
08-11-2017 NSE 3,713,257 101.90 37.84 14:23
06-11-2017 NSE 2,400,614 109.00 26.17 14:00
06-11-2017 NSE 2,558,178 108.60 27.78 14:30
03-11-2017 BSE 1,096,000 108.90 11.94 12:04
03-11-2017 NSE 2,142,262 108.70 23.29 14:10
03-11-2017 NSE 2,225,779 108.30 24.11 14:28
03-11-2017 NSE 2,173,179 108.70 23.62 14:20
03-11-2017 NSE 2,229,041 108.25 24.13 14:30
03-11-2017 NSE 2,118,163 108.80 23.05 14:00
02-11-2017 NSE 2,608,693 109.75 28.63 14:22
02-11-2017 NSE 2,628,490 109.90 28.89 14:30
02-11-2017 NSE 2,427,830 109.45 26.57 14:00
02-11-2017 NSE 2,614,859 109.85 28.72 14:26
02-11-2017 NSE 2,627,010 109.90 28.87 14:29
01-11-2017 NSE 8,193,093 112.20 91.93 14:27
01-11-2017 NSE 8,214,162 112.25 92.2 14:30
01-11-2017 NSE 8,199,471 112.20 92 14:29
01-11-2017 NSE 8,190,616 112.25 91.94 14:26
01-11-2017 NSE 8,156,484 112.15 91.47 14:21
01-11-2017 NSE 8,183,173 112.20 91.82 14:25
01-11-2017 NSE 7,918,068 112.25 88.88 14:00
01-11-2017 NSE 8,197,239 112.20 91.97 14:28
31-10-2017 NSE 4,301,670 109.25 47 14:25
31-10-2017 NSE 4,346,167 109.00 47.37 14:30
31-10-2017 NSE 4,320,608 109.20 47.18 14:28
31-10-2017 NSE 3,955,744 109.10 43.16 14:00
30-10-2017 NSE 3,468,310 107.60 37.32 14:25
30-10-2017 NSE 3,459,135 107.80 37.29 14:22
30-10-2017 NSE 3,486,802 107.55 37.5 14:30
30-10-2017 NSE 3,443,607 107.55 37.04 14:18
30-10-2017 NSE 3,482,981 107.65 37.49 14:27
30-10-2017 NSE 3,321,337 107.35 35.65 14:00
30-10-2017 NSE 3,486,563 107.50 37.48 14:29
30-10-2017 NSE 3,465,782 107.50 37.26 14:24
30-10-2017 NSE 3,473,582 107.70 37.41 14:26
27-10-2017 NSE 3,165,897 109.05 34.52 14:21
27-10-2017 NSE 3,182,199 109.10 34.72 14:23
27-10-2017 NSE 3,449,590 109.00 37.6 14:30
27-10-2017 NSE 3,430,105 109.10 37.42 14:27
27-10-2017 NSE 3,061,100 109.20 33.43 14:17
27-10-2017 NSE 3,386,650 109.55 37.1 14:25
27-10-2017 NSE 3,212,051 109.50 35.17 14:24
27-10-2017 NSE 3,444,520 109.00 37.55 14:29
27-10-2017 NSE 2,922,131 108.45 31.69 14:14
27-10-2017 NSE 3,403,788 109.00 37.1 14:26
27-10-2017 NSE 2,873,495 107.95 31.02 14:00
27-10-2017 NSE 3,142,310 108.85 34.2 14:20
26-10-2017 NSE 7,953,949 108.40 86.22 14:22
26-10-2017 NSE 7,534,159 109.70 82.65 14:00
26-10-2017 NSE 7,758,534 108.35 84.06 14:16
26-10-2017 NSE 8,015,967 108.15 86.69 14:25
26-10-2017 NSE 8,168,482 107.50 87.81 14:28
26-10-2017 NSE 8,211,417 108.05 88.72 14:30
26-10-2017 NSE 7,848,972 108.35 85.04 14:19
26-10-2017 NSE 7,799,888 108.40 84.55 14:17
26-10-2017 NSE 8,196,015 107.70 88.27 14:29
26-10-2017 BSE 998,599 110.00 10.98 13:02
26-10-2017 NSE 7,710,351 109.00 84.04 14:15
26-10-2017 NSE 7,899,481 108.50 85.71 14:21
26-10-2017 NSE 7,672,383 108.95 83.59 14:12
26-10-2017 NSE 7,805,352 108.30 84.53 14:18
26-10-2017 NSE 7,985,819 108.25 86.45 14:24
26-10-2017 NSE 8,115,364 107.50 87.24 14:27
24-10-2017 NSE 22,272,943 100.85 224.62 14:23
24-10-2017 NSE 22,309,580 100.85 224.99 14:25
24-10-2017 NSE 22,534,652 100.95 227.49 14:27
24-10-2017 NSE 22,587,873 101.20 228.59 14:30
24-10-2017 NSE 22,122,521 100.45 222.22 14:19
24-10-2017 NSE 22,480,285 101.20 227.5 14:26
24-10-2017 NSE 22,057,286 100.35 221.34 14:16
24-10-2017 NSE 21,977,961 100.35 220.55 14:08
24-10-2017 NSE 21,746,245 100.50 218.55 14:00
24-10-2017 NSE 22,176,241 100.65 223.2 14:20
24-10-2017 NSE 22,004,473 100.35 220.81 14:10
24-10-2017 NSE 22,201,847 100.65 223.46 14:21
24-10-2017 NSE 22,229,907 100.65 223.74 14:22
24-10-2017 NSE 22,299,247 100.80 224.78 14:24
24-10-2017 NSE 22,094,924 100.40 221.83 14:18
24-10-2017 NSE 22,583,012 101.15 228.43 14:29
24-10-2017 NSE 21,940,859 100.45 220.4 14:07
23-10-2017 NSE 3,907,828 95.10 37.16 14:20
23-10-2017 NSE 3,979,084 95.05 37.82 14:30
23-10-2017 NSE 3,752,950 94.90 35.62 14:00
23-10-2017 NSE 3,875,936 95.00 36.82 14:15
23-10-2017 NSE 3,978,484 95.05 37.82 14:29
23-10-2017 NSE 3,972,386 95.10 37.78 14:26
01-08-2017 NSE 505,870 89.10 4.51 12:13
12-07-2017 BSE 1,000,000 90.00 9 10:08
14-06-2017 NSE 706,945 90.75 6.42 12:48
07-06-2017 BSE 2,501,514 87.80 21.96 14:56
07-06-2017 BSE 1,003,138 86.95 8.72 15:12
20-04-2017 NSE 868,626 97.30 8.45 11:45
18-04-2017 NSE 666,475 95.15 6.34 09:23
18-04-2017 NSE 1,388,907 98.90 13.74 11:21
17-04-2017 NSE 1,194,935 93.85 11.21 12:23
05-04-2017 NSE 504,901 87.55 4.42 14:22
31-03-2017 BSE 582,556 81.20 4.73 10:18
29-03-2017 NSE 807,312 81.25 6.56 10:20
28-03-2017 NSE 1,212,864 81.00 9.82 11:11
27-03-2017 NSE 536,404 81.00 4.34 13:28
21-03-2017 BSE 2,602,126 82.25 21.4 14:56
21-03-2017 NSE 1,285,366 82.15 10.56 14:33
21-03-2017 NSE 2,662,929 82.50 21.97 14:56
20-03-2017 BSE 2,605,502 83.25 21.69 14:50
20-03-2017 NSE 2,615,749 83.15 21.75 14:50
07-03-2017 BSE 527,096 79.80 4.21 13:58
21-02-2017 NSE 812,446 83.35 6.77 11:25
21-02-2017 NSE 1,018,418 83.25 8.48 11:24
08-02-2017 BSE 556,093 86.80 4.83 15:13
06-02-2017 NSE 514,550 89.10 4.58 13:04
30-01-2017 NSE 869,814 86.70 7.54 09:15
30-01-2017 NSE 606,608 86.60 5.25 09:17
25-01-2017 NSE 1,519,840 81.45 12.38 15:25
13-01-2017 NSE 658,344 83.65 5.51 12:26
12-01-2017 NSE 510,891 83.55 4.27 09:48
05-01-2017 NSE 1,461,543 85.65 12.52 11:42
21-10-2016 NSE 14,960,224 86.05 128.73 10:40
17-10-2016 NSE 898,031 81.10 7.28 10:46
19-09-2016 NSE 809,711 88.05 7.13 15:20
16-09-2016 NSE 760,526 88.00 6.69 10:33
08-09-2016 BSE 1,501,986 88.35 13.27 15:20
06-09-2016 NSE 521,023 88.50 4.61 15:05
06-09-2016 NSE 517,403 88.35 4.57 13:32
31-08-2016 NSE 1,658,827 82.45 13.68 09:55
24-08-2016 NSE 674,369 86.05 5.8 14:55
24-05-2016 BSE 504,563 71.55 3.61 14:40
29-03-2016 NSE 508,790 73.20 3.72 12:50
28-03-2016 NSE 507,687 73.25 3.72 15:21
27-11-2015 BSE 701,960 77.90 5.47 14:06
27-11-2015 BSE 501,436 78.15 3.92 14:40
13-08-2015 NSE 1,001,046 76.00 7.61 11:11
01-04-2015 NSE 533,632 110.20 5.88 14:56
03-03-2015 NSE 1,396,706 96.30 13.45 14:56
02-03-2015 BSE 3,880,833 80.90 31.4 10:29
02-03-2015 NSE 1,331,452 81.00 10.78 10:29
28-02-2015 NSE 4,611,124 78.75 36.31 15:18
23-02-2015 NSE 1,024,478 79.50 8.14 12:29
16-02-2015 BSE 977,955 80.65 7.89 14:40
16-02-2015 NSE 2,007,348 80.65 16.19 14:40
04-02-2015 BSE 900,000 74.35 6.69 14:16
04-02-2015 BSE 575,000 75.10 4.32 14:18
28-01-2015 BSE 1,784,267 76.00 13.56 10:04
05-12-2014 NSE 909,435 73.00 6.64 09:26
05-12-2014 NSE 1,006,861 73.60 7.41 10:01
04-12-2014 NSE 1,000,011 68.10 6.81 09:45
07-11-2014 NSE 4,437,160 55.80 24.76 15:43
07-11-2014 NSE 533,472 58.85 3.14 09:25
07-11-2014 NSE 3,058,912 57.25 17.51 13:29
07-11-2014 NSE 2,598,017 57.30 14.89 11:52
07-11-2014 NSE 3,103,484 57.30 17.78 13:40
07-11-2014 NSE 1,200,789 57.95 6.96 09:41
07-11-2014 NSE 3,163,564 57.20 18.1 13:57
07-11-2014 NSE 4,433,868 55.80 24.74 15:31
05-11-2014 NSE 2,348,428 54.50 12.8 09:35
05-11-2014 NSE 13,134,673 57.15 75.06 15:31
17-09-2014 NSE 1,000,300 71.30 7.13 15:23
17-09-2014 NSE 1,038,413 73.80 7.66 12:10
17-09-2014 NSE 1,000,445 68.50 6.85 10:57
17-09-2014 BSE 1,000,850 68.50 6.86 10:57
16-09-2014 NSE 1,216,809 68.50 8.34 14:42
15-09-2014 NSE 500,201 69.00 3.45 15:22
11-09-2014 BSE 2,500,001 69.00 17.25 15:27
11-09-2014 NSE 4,222,286 69.00 29.13 15:27
10-09-2014 BSE 1,250,200 70.00 8.75 12:12
10-09-2014 NSE 1,250,000 70.00 8.75 12:12
08-09-2014 BSE 1,000,000 70.00 7 14:45
14-05-2014 NSE 1,005,790 69.45 6.99 11:51
14-05-2014 NSE 501,540 70.00 3.51 11:51
14-05-2014 NSE 1,005,790 69.45 6.99 11:51
14-05-2014 NSE 501,540 70.00 3.51 11:51
14-05-2014 BSE 1,000,000 70.00 7 11:51
14-05-2014 BSE 502,500 70.00 3.52 11:51
14-05-2014 BSE 502,500 70.00 3.52 11:51
05-03-2014 NSE 500,000 29.50 1.48 10:11
05-03-2014 NSE 500,000 29.50 1.48 10:11
04-03-2014 NSE 500,050 27.20 1.36 10:26
04-03-2014 NSE 500,050 27.20 1.36 10:26
28-02-2014 BSE 1,000,000 24.35 2.44 10:51
28-02-2014 NSE 1,007,720 24.40 2.46 10:51
28-02-2014 BSE 1,000,000 24.40 2.44 10:51
28-02-2014 BSE 1,000,000 24.35 2.44 10:51
28-02-2014 NSE 1,007,720 24.40 2.46 10:51
28-02-2014 BSE 1,000,000 24.40 2.44 10:51
05-02-2014 NSE 500,000 24.60 1.23 11:47
05-02-2014 NSE 500,000 24.60 1.23 11:47
15-10-2013 BSE 1,000,000 21.55 2.16 11:25
15-10-2013 NSE 1,000,000 21.55 2.16 11:25
15-10-2013 NSE 1,000,000 21.55 2.16 11:25
15-10-2013 BSE 1,000,000 21.55 2.16 11:25
29-08-2013 BSE 1,100,000 17.90 1.97 09:19
29-08-2013 BSE 1,100,000 17.90 1.97 09:19
14-12-2012 BSE 1,250,000 50.00 6.25 11:54
14-12-2012 NSE 1,259,464 49.55 6.24 11:54
17-02-2012 NSE 901,655 65.50 5.91 14:04
17-02-2012 NSE 505,434 63.00 3.18 12:30
10-02-2012 NSE 500,000 54.40 2.72 10:10
06-02-2012 NSE 3,400,859 62.80 21.36 11:25
28-12-2011 NSE 576,291 32.50 1.87 13:13
23-11-2011 BSE 820,000 36.75 3.01 14:00
11-10-2011 BSE 1,200,000 58.00 6.96 10:32
13-09-2011 BSE 1,276,177 64.50 8.23 15:10
13-09-2011 NSE 1,138,958 64.50 7.35 15:10
30-08-2011 NSE 3,778,973 53.50 20.22 10:00
30-08-2011 NSE 650,100 53.50 3.48 10:00
26-08-2011 BSE 1,000,061 52.80 5.28 14:29
26-08-2011 NSE 700,000 53.25 3.73 14:28
26-08-2011 NSE 4,100,932 53.50 21.94 09:39
23-05-2011 BSE 595,114 87.50 5.21 11:05
23-05-2011 BSE 1,200,050 87.50 10.5 11:04
05-05-2011 BSE 1,000,000 99.00 9.9 10:19
05-05-2011 BSE 1,150,000 99.00 11.39 10:18
05-05-2011 BSE 681,860 99.00 6.75 09:45
24-03-2011 BSE 762,947 95.15 7.26 12:28
09-03-2011 BSE 500,000 101.00 5.05 11:46
01-02-2011 BSE 719,447 110.05 7.92 14:26
01-02-2011 BSE 747,746 109.50 8.19 14:39
01-02-2011 BSE 713,842 109.50 7.82 14:36
01-02-2011 BSE 765,534 109.50 8.38 14:35
01-02-2011 BSE 758,753 109.50 8.31 14:35
01-02-2011 BSE 615,348 109.20 6.72 14:31
01-02-2011 BSE 755,466 109.50 8.27 15:02
01-02-2011 BSE 504,031 109.50 5.52 15:08
01-02-2011 BSE 709,471 109.50 7.77 15:08
01-02-2011 BSE 721,712 110.00 7.94 15:08
01-02-2011 BSE 758,354 110.00 8.34 15:06
01-02-2011 BSE 764,299 109.80 8.39 15:05
01-02-2011 BSE 740,074 109.80 8.13 14:48
01-02-2011 BSE 602,688 109.80 6.62 14:47
01-02-2011 BSE 758,619 109.80 8.33 14:46
01-02-2011 BSE 756,714 109.65 8.3 14:46
01-02-2011 BSE 743,505 109.60 8.15 14:31
01-02-2011 BSE 460,645 109.55 5.05 14:36
01-02-2011 BSE 609,708 109.55 6.68 14:36
01-02-2011 BSE 553,475 109.50 6.06 15:08
01-02-2011 BSE 721,348 109.20 7.88 14:31
01-02-2011 BSE 563,064 109.20 6.15 14:30
01-02-2011 BSE 722,885 109.10 7.89 15:04
01-02-2011 BSE 536,790 109.00 5.85 14:34
01-02-2011 BSE 675,702 108.95 7.36 14:41
01-02-2011 BSE 748,927 108.95 8.16 14:41
01-02-2011 BSE 775,573 108.90 8.45 15:28
01-02-2011 BSE 764,315 108.55 8.3 14:38
01-02-2011 BSE 720,489 108.20 7.8 15:25
01-02-2011 BSE 772,260 108.10 8.35 15:26
01-02-2011 BSE 513,429 108.10 5.55 15:23
01-02-2011 BSE 475,900 109.00 5.19 14:41
01-02-2011 BSE 606,735 109.00 6.61 14:42
01-02-2011 BSE 756,881 109.05 8.25 15:17
01-02-2011 BSE 774,764 109.10 8.45 15:04
01-02-2011 BSE 696,249 109.10 7.6 14:27
01-02-2011 BSE 499,777 109.05 5.45 15:19
01-02-2011 BSE 677,880 109.05 7.39 14:44
01-02-2011 BSE 674,029 109.05 7.35 14:44
01-02-2011 BSE 620,827 109.05 6.77 14:43
01-02-2011 BSE 713,521 109.00 7.78 15:19
01-02-2011 BSE 634,419 109.00 6.92 15:18
01-02-2011 BSE 714,098 108.00 7.71 15:33
01-02-2011 BSE 719,561 110.80 7.97 13:39
01-02-2011 BSE 759,351 110.90 8.42 14:51
01-02-2011 BSE 746,603 110.90 8.28 14:23
01-02-2011 BSE 669,694 110.90 7.43 14:20
01-02-2011 BSE 683,306 110.90 7.58 14:19
01-02-2011 BSE 668,487 110.90 7.41 14:18
01-02-2011 BSE 726,758 110.90 8.06 14:18
01-02-2011 BSE 753,921 110.90 8.36 14:05
01-02-2011 BSE 764,127 110.85 8.47 14:04
01-02-2011 BSE 662,221 110.80 7.34 13:42
01-02-2011 BSE 748,682 110.80 8.3 13:38
01-02-2011 BSE 573,319 110.95 6.36 14:00
01-02-2011 BSE 705,033 110.95 7.82 14:00
01-02-2011 BSE 507,423 110.95 5.63 14:49
01-02-2011 BSE 669,540 111.40 7.46 14:12
01-02-2011 BSE 640,855 110.65 7.09 13:58
01-02-2011 BSE 768,755 111.40 8.56 14:11
01-02-2011 BSE 761,452 111.40 8.48 14:10
01-02-2011 BSE 760,178 111.40 8.47 14:10
01-02-2011 BSE 730,562 111.40 8.14 14:06
01-02-2011 BSE 664,521 111.40 7.4 14:06
01-02-2011 BSE 615,832 111.40 6.86 14:06
01-02-2011 BSE 542,812 111.00 6.03 13:34
01-02-2011 BSE 718,423 110.95 7.97 14:50
01-02-2011 BSE 649,380 110.80 7.2 13:38
01-02-2011 BSE 722,426 110.70 8 14:03
01-02-2011 BSE 761,415 110.50 8.41 13:48
01-02-2011 BSE 758,013 110.50 8.38 13:45
01-02-2011 BSE 755,076 110.50 8.34 13:44
01-02-2011 BSE 677,852 110.50 7.49 13:42
01-02-2011 BSE 753,566 110.35 8.32 14:24
01-02-2011 BSE 742,107 110.25 8.18 15:14
01-02-2011 BSE 771,611 110.20 8.5 15:11
01-02-2011 BSE 636,439 110.20 7.01 13:55
01-02-2011 BSE 711,799 110.10 7.84 13:56
01-02-2011 BSE 525,205 110.10 5.78 13:56
01-02-2011 BSE 523,014 110.55 5.78 13:54
01-02-2011 BSE 758,588 110.55 8.39 14:58
01-02-2011 BSE 757,445 110.55 8.37 14:58
01-02-2011 BSE 745,438 110.70 8.25 14:02
01-02-2011 BSE 750,803 110.65 8.31 13:59
01-02-2011 BSE 519,885 110.65 5.75 13:58
01-02-2011 BSE 569,933 110.65 6.31 13:58
01-02-2011 BSE 650,320 110.65 7.2 13:58
01-02-2011 BSE 751,557 110.65 8.32 13:57
01-02-2011 BSE 659,119 110.55 7.29 15:00
01-02-2011 BSE 541,442 110.80 6 13:38
01-02-2011 BSE 522,200 110.55 5.77 14:59
01-02-2011 BSE 695,636 110.10 7.66 13:55
28-01-2011 BSE 926,843 108.25 10.03 14:57
28-01-2011 BSE 951,277 105.20 10.01 13:43
28-01-2011 BSE 884,626 107.80 9.54 15:03
28-01-2011 BSE 671,085 108.00 7.25 14:54
28-01-2011 BSE 1,092,460 108.00 11.8 14:59
28-01-2011 BSE 1,073,744 108.05 11.6 14:10
28-01-2011 BSE 1,050,472 108.05 11.35 14:10
28-01-2011 BSE 518,408 108.05 5.6 14:10
28-01-2011 BSE 1,080,347 108.10 11.68 14:58
28-01-2011 BSE 945,805 108.15 10.23 14:12
28-01-2011 BSE 1,084,996 108.25 11.75 14:55
28-01-2011 BSE 1,145,701 108.40 12.42 14:57
28-01-2011 BSE 1,011,993 108.45 10.98 14:56
28-01-2011 BSE 632,044 108.50 6.86 14:10
28-01-2011 BSE 940,780 108.50 10.21 14:10
28-01-2011 BSE 505,971 108.50 5.49 14:57
28-01-2011 BSE 1,113,178 108.50 12.08 15:08
28-01-2011 BSE 671,085 108.00 7.25 14:54
28-01-2011 BSE 1,051,324 108.00 11.35 14:54
28-01-2011 BSE 1,056,002 108.00 11.4 14:46
28-01-2011 BSE 1,054,452 107.85 11.37 14:47
28-01-2011 BSE 1,117,935 107.85 12.06 14:53
28-01-2011 BSE 675,178 107.85 7.28 14:53
28-01-2011 BSE 731,365 107.85 7.89 14:59
28-01-2011 BSE 692,504 107.85 7.47 15:02
28-01-2011 BSE 1,136,511 107.90 12.26 14:46
28-01-2011 BSE 1,076,867 107.95 11.62 14:46
28-01-2011 BSE 973,805 107.95 10.51 14:50
28-01-2011 BSE 1,082,273 107.95 11.68 15:04
28-01-2011 BSE 821,209 107.95 8.86 15:05
28-01-2011 BSE 942,230 108.00 10.18 14:10
28-01-2011 BSE 843,624 108.00 9.11 14:10
28-01-2011 BSE 1,072,677 108.00 11.58 14:11
28-01-2011 BSE 828,603 108.00 8.95 14:11
28-01-2011 BSE 1,137,046 108.60 12.35 14:56
28-01-2011 BSE 1,136,521 108.60 12.34 14:57
28-01-2011 BSE 772,745 108.60 8.39 15:09
28-01-2011 BSE 1,096,323 110.50 12.11 15:20
28-01-2011 BSE 886,291 110.50 9.79 15:20
28-01-2011 BSE 870,108 110.60 9.62 15:45
28-01-2011 BSE 673,726 106.60 7.18 14:14
28-01-2011 BSE 758,874 110.70 8.4 15:19
28-01-2011 BSE 1,074,584 106.60 11.46 14:20
28-01-2011 BSE 1,156,754 111.00 12.84 15:19
28-01-2011 BSE 1,063,985 111.00 11.81 15:19
28-01-2011 BSE 1,029,573 111.00 11.43 15:20
28-01-2011 BSE 1,100,619 111.00 12.22 15:20
28-01-2011 BSE 1,120,218 111.00 12.43 15:24
28-01-2011 BSE 1,158,673 111.25 12.89 15:21
28-01-2011 BSE 900,840 111.25 10.02 15:21
28-01-2011 BSE 1,039,828 111.30 11.57 15:22
28-01-2011 BSE 1,013,025 110.00 11.14 15:19
28-01-2011 BSE 457,139 110.00 5.03 15:14
28-01-2011 BSE 883,843 109.85 9.71 15:17
28-01-2011 BSE 1,002,851 108.75 10.91 14:11
28-01-2011 BSE 692,382 108.80 7.53 15:08
28-01-2011 BSE 682,183 108.90 7.43 14:11
28-01-2011 BSE 1,059,602 109.20 11.57 15:11
28-01-2011 BSE 957,549 109.20 10.46 15:12
28-01-2011 BSE 1,151,837 109.20 12.58 15:12
28-01-2011 BSE 566,489 109.25 6.19 15:14
28-01-2011 BSE 653,988 109.30 7.15 15:14
28-01-2011 BSE 1,157,000 109.40 12.66 15:11
28-01-2011 BSE 1,094,521 109.40 11.97 15:11
28-01-2011 BSE 884,123 109.75 9.7 15:17
28-01-2011 BSE 1,126,136 109.75 12.36 15:17
28-01-2011 BSE 793,837 109.75 8.71 15:17
28-01-2011 BSE 1,032,458 109.80 11.34 15:16
28-01-2011 BSE 1,138,422 111.30 12.67 15:23
28-01-2011 BSE 1,036,670 106.60 11.05 14:23
28-01-2011 BSE 694,945 106.85 7.43 14:23
28-01-2011 BSE 694,218 106.85 7.42 14:24
28-01-2011 BSE 962,819 106.85 10.29 14:40
28-01-2011 BSE 560,174 106.85 5.99 14:40
28-01-2011 BSE 1,051,934 106.90 11.25 14:16
28-01-2011 BSE 1,021,944 106.90 10.92 14:16
28-01-2011 BSE 1,021,079 106.90 10.92 14:22
28-01-2011 BSE 1,065,015 106.90 11.39 14:31
28-01-2011 BSE 689,526 106.90 7.37 14:31
28-01-2011 BSE 1,072,174 106.95 11.47 14:41
28-01-2011 BSE 715,442 106.95 7.65 14:41
28-01-2011 BSE 741,814 107.00 7.94 14:09
28-01-2011 BSE 1,006,132 107.00 10.77 14:12
28-01-2011 BSE 895,721 107.00 9.58 14:22
28-01-2011 BSE 1,112,571 106.85 11.89 14:21
28-01-2011 BSE 894,591 106.85 9.56 14:21
28-01-2011 BSE 1,096,464 106.80 11.71 14:25
28-01-2011 BSE 1,094,942 106.60 11.67 14:23
28-01-2011 BSE 990,600 106.60 10.56 14:23
28-01-2011 BSE 975,799 106.60 10.4 14:23
28-01-2011 BSE 650,272 106.60 6.93 14:23
28-01-2011 BSE 1,012,975 106.65 10.8 14:15
28-01-2011 BSE 973,510 106.65 10.38 14:15
28-01-2011 BSE 701,638 106.65 7.48 14:18
28-01-2011 BSE 810,623 106.65 8.65 14:39
28-01-2011 BSE 944,883 106.70 10.08 14:14
28-01-2011 BSE 1,012,919 106.70 10.81 14:15
28-01-2011 BSE 825,524 106.70 8.81 14:24
28-01-2011 BSE 944,733 106.75 10.09 14:14
28-01-2011 BSE 1,026,938 106.80 10.97 14:21
28-01-2011 BSE 693,547 106.80 7.41 14:25
28-01-2011 BSE 899,265 107.00 9.62 14:22
28-01-2011 BSE 1,125,513 107.00 12.04 14:22
28-01-2011 BSE 821,149 107.00 8.79 14:25
28-01-2011 BSE 701,219 107.55 7.54 15:01
28-01-2011 BSE 796,898 107.60 8.57 14:52
28-01-2011 BSE 841,255 107.60 9.05 15:00
28-01-2011 BSE 877,629 107.65 9.45 14:12
28-01-2011 BSE 718,584 107.70 7.74 14:44
28-01-2011 BSE 1,060,505 107.70 11.42 14:44
28-01-2011 BSE 699,074 107.70 7.53 14:45
28-01-2011 BSE 988,799 107.70 10.65 14:46
28-01-2011 BSE 1,001,301 107.70 10.78 14:59
28-01-2011 BSE 545,771 107.70 5.88 14:59
28-01-2011 BSE 1,052,431 107.70 11.33 14:59
28-01-2011 BSE 987,553 107.75 10.64 14:51
28-01-2011 BSE 987,239 107.75 10.64 14:51
28-01-2011 BSE 1,053,410 107.80 11.36 14:48
28-01-2011 BSE 1,150,878 107.50 12.37 15:03
28-01-2011 BSE 666,976 107.50 7.17 15:03
28-01-2011 BSE 1,028,228 107.50 11.05 15:03
28-01-2011 BSE 693,513 107.00 7.42 14:25
28-01-2011 BSE 1,139,782 107.05 12.2 14:42
28-01-2011 BSE 1,069,215 107.10 11.45 14:41
28-01-2011 BSE 1,112,404 107.15 11.92 14:29
28-01-2011 BSE 1,127,798 107.15 12.08 14:29
28-01-2011 BSE 881,162 107.15 9.44 14:29
28-01-2011 BSE 1,124,174 107.15 12.05 14:30
28-01-2011 BSE 950,853 107.15 10.19 14:42
28-01-2011 BSE 648,530 107.20 6.95 14:25
28-01-2011 BSE 1,129,167 107.40 12.13 14:26
28-01-2011 BSE 816,711 107.40 8.77 14:27
28-01-2011 BSE 990,977 107.50 10.65 14:25
28-01-2011 BSE 1,011,104 107.50 10.87 14:43
28-01-2011 BSE 891,477 107.50 9.58 14:43
28-01-2011 BSE 1,028,692 107.80 11.09 15:03
28-01-2011 BSE 758,065 106.00 8.04 14:03
28-01-2011 BSE 953,395 104.95 10.01 13:52
28-01-2011 BSE 986,827 104.95 10.36 13:52
28-01-2011 BSE 953,395 104.95 10.01 13:51
28-01-2011 BSE 630,583 104.95 6.62 13:49
28-01-2011 BSE 968,447 104.95 10.16 13:49
28-01-2011 BSE 984,195 104.95 10.33 13:43
28-01-2011 BSE 879,284 104.95 9.23 13:43
28-01-2011 BSE 949,251 104.90 9.96 13:54
28-01-2011 BSE 1,007,958 104.90 10.57 13:54
28-01-2011 BSE 1,008,583 104.85 10.57 13:55
28-01-2011 BSE 733,100 104.85 7.69 13:48
28-01-2011 BSE 751,243 104.85 7.88 13:47
28-01-2011 BSE 896,901 104.85 9.4 13:43
28-01-2011 BSE 998,784 104.85 10.47 13:43
28-01-2011 BSE 518,217 104.95 5.44 13:52
28-01-2011 BSE 1,004,851 104.95 10.55 13:52
28-01-2011 BSE 961,006 105.00 10.09 13:47
28-01-2011 BSE 1,002,626 106.00 10.63 14:03
28-01-2011 BSE 746,806 106.00 7.92 14:02
28-01-2011 BSE 801,123 106.00 8.49 13:59
28-01-2011 BSE 986,064 106.00 10.45 13:59
28-01-2011 BSE 1,006,247 106.00 10.67 13:59
28-01-2011 BSE 894,348 106.00 9.48 13:58
28-01-2011 BSE 966,122 105.50 10.19 14:17
28-01-2011 BSE 964,772 105.50 10.18 14:17
28-01-2011 BSE 698,689 105.20 7.35 13:42
28-01-2011 BSE 882,651 105.00 9.27 13:57
28-01-2011 BSE 965,506 105.00 10.14 13:49
28-01-2011 BSE 1,131,875 106.50 12.05 14:32
28-01-2011 BSE 672,466 105.00 7.06 13:49
28-01-2011 BSE 952,194 105.00 10 13:48
28-01-2011 BSE 525,294 104.80 5.51 13:50
28-01-2011 BSE 840,830 104.75 8.81 13:57
28-01-2011 BSE 630,579 104.75 6.61 13:47
28-01-2011 BSE 957,541 104.15 9.97 13:36
28-01-2011 BSE 887,749 104.15 9.25 13:36
28-01-2011 BSE 864,550 104.15 9 13:20
28-01-2011 BSE 640,297 104.10 6.67 13:37
28-01-2011 BSE 970,183 104.10 10.1 13:37
28-01-2011 BSE 571,639 104.00 5.95 13:25
28-01-2011 BSE 981,268 104.00 10.21 13:23
28-01-2011 BSE 582,656 104.00 6.06 13:21
28-01-2011 BSE 769,084 104.00 8 13:20
28-01-2011 BSE 880,755 104.00 9.16 13:20
28-01-2011 BSE 995,439 104.00 10.35 13:20
28-01-2011 BSE 900,000 104.00 9.36 12:13
28-01-2011 BSE 582,698 103.90 6.05 13:21
28-01-2011 BSE 869,932 103.70 9.02 13:22
28-01-2011 BSE 844,310 104.15 8.79 13:40
28-01-2011 BSE 926,156 104.15 9.65 13:40
28-01-2011 BSE 710,989 104.15 7.4 13:40
28-01-2011 BSE 984,095 104.75 10.31 13:47
28-01-2011 BSE 952,085 104.75 9.97 13:46
28-01-2011 BSE 975,931 104.60 10.21 13:54
28-01-2011 BSE 911,472 104.60 9.53 13:53
28-01-2011 BSE 553,921 104.60 5.79 13:53
28-01-2011 BSE 967,387 104.60 10.12 13:53
28-01-2011 BSE 1,006,419 104.50 10.52 13:46
28-01-2011 BSE 631,769 104.50 6.6 13:45
28-01-2011 BSE 947,390 104.40 9.89 13:38
28-01-2011 BSE 875,010 104.40 9.14 13:24
28-01-2011 BSE 1,007,721 104.35 10.52 13:39
28-01-2011 BSE 683,140 104.20 7.12 13:39
28-01-2011 BSE 781,495 104.15 8.14 13:41
28-01-2011 BSE 949,283 104.15 9.89 13:40
28-01-2011 BSE 692,507 103.70 7.18 13:22
28-01-2011 BSE 1,139,144 111.40 12.69 15:26
28-01-2011 BSE 1,148,033 112.65 12.93 15:26
28-01-2011 BSE 1,006,272 106.60 10.73 14:14
28-01-2011 BSE 944,708 106.60 10.07 14:14
28-01-2011 BSE 950,593 106.50 10.12 14:32
28-01-2011 BSE 696,558 106.50 7.42 14:20
28-01-2011 BSE 924,242 106.50 9.84 14:20
28-01-2011 BSE 793,425 106.50 8.45 14:19
28-01-2011 BSE 1,066,126 106.50 11.35 14:19
28-01-2011 BSE 1,113,978 106.50 11.86 14:18
28-01-2011 BSE 748,933 106.50 7.98 14:16
28-01-2011 BSE 752,997 106.50 8.02 13:59
28-01-2011 BSE 1,135,853 106.45 12.09 14:37
28-01-2011 BSE 1,123,817 106.45 11.96 14:36
28-01-2011 BSE 1,154,313 112.65 13 15:26
28-01-2011 BSE 947,728 112.50 10.66 15:27
28-01-2011 BSE 1,185,236 112.25 13.3 15:28
28-01-2011 BSE 653,801 111.50 7.29 15:21
28-01-2011 BSE 1,018,184 111.70 11.37 15:29
28-01-2011 BSE 1,141,144 111.80 12.76 15:26
28-01-2011 BSE 907,957 111.80 10.15 15:26
28-01-2011 BSE 602,132 111.80 6.73 15:26
28-01-2011 BSE 655,391 111.90 7.33 15:24
28-01-2011 BSE 888,694 112.00 9.95 15:23
28-01-2011 BSE 655,517 112.00 7.34 15:23
28-01-2011 BSE 699,621 112.00 7.84 15:24
28-01-2011 BSE 1,143,562 112.00 12.81 15:24
28-01-2011 BSE 477,258 112.05 5.35 15:27
28-01-2011 BSE 904,834 112.05 10.14 15:27
28-01-2011 BSE 1,031,205 112.25 11.58 15:28
28-01-2011 BSE 632,431 106.45 6.73 14:36
28-01-2011 BSE 927,048 106.45 9.87 14:19
28-01-2011 BSE 1,063,076 106.05 11.27 14:35
28-01-2011 BSE 1,126,775 106.05 11.95 14:34
28-01-2011 BSE 1,039,747 106.05 11.03 14:05
28-01-2011 BSE 1,057,750 106.00 11.21 14:35
28-01-2011 BSE 1,082,517 106.00 11.47 14:32
28-01-2011 BSE 1,020,484 106.00 10.82 14:32
28-01-2011 BSE 1,064,860 106.00 11.29 14:17
28-01-2011 BSE 1,087,660 106.00 11.53 14:16
28-01-2011 BSE 929,515 106.00 9.85 14:09
28-01-2011 BSE 631,217 106.00 6.69 14:08
28-01-2011 BSE 1,012,892 106.00 10.74 14:08
28-01-2011 BSE 826,050 106.00 8.76 14:08
28-01-2011 BSE 993,029 106.00 10.53 14:07
28-01-2011 BSE 1,046,238 106.00 11.09 14:07
28-01-2011 BSE 975,798 106.00 10.34 14:06
28-01-2011 BSE 589,137 106.00 6.24 14:04
28-01-2011 BSE 1,052,179 106.05 11.16 14:35
28-01-2011 BSE 992,929 106.00 10.53 14:03
28-01-2011 BSE 1,027,095 106.45 10.93 14:00
28-01-2011 BSE 928,764 106.40 9.88 14:01
28-01-2011 BSE 698,454 106.35 7.43 14:33
28-01-2011 BSE 887,162 106.35 9.43 14:02
28-01-2011 BSE 1,077,407 106.30 11.45 14:38
28-01-2011 BSE 503,967 106.30 5.36 14:38
28-01-2011 BSE 1,022,148 106.30 10.87 14:37
28-01-2011 BSE 961,455 106.25 10.22 14:16
28-01-2011 BSE 972,435 106.20 10.33 13:58
28-01-2011 BSE 1,003,438 106.20 10.66 13:58
28-01-2011 BSE 819,195 106.15 8.7 14:39
28-01-2011 BSE 1,059,019 106.05 11.23 14:35
25-01-2011 BSE 515,500 1896.00 97.74 13:44
17-01-2011 BSE 663,295 133.60 8.86 11:29
06-01-2011 BSE 996,394 141.50 14.1 13:24
15-12-2010 BSE 750,000 141.00 10.58 12:45
08-12-2010 BSE 500,000 138.00 6.9 12:22
Sections