DIVISLAB 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 30, 10:04

6406.00

-13.50 (-0.21%)

BSE: 532488 | NSE: DIVISLAB | ISIN: INE361B01024

Open Price	6,378.50
High Price	6,425.00
Low Price	6,375.50
Prev. Close	6,419.50
Spot Price	6,334.50
Open Int PCR	0.64
Prev OI PCR	0.63
Bid Price	6,405.50
Bid Qty	200

Average Price	6,399.95
No. of Contracts Traded	634
Turnover (Rs. in lakhs)	4,057.57
Market Lot	100
Open Interest	2,818,400
Open Int. Chg	32,300
Open Int. Chg %	1.16
Offer Price	6,407.00
Offer Qty	100

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,400.00	2.00	-	-	100	-
-	-	-	-	-	5,500.00	6.05	-	-	800	-
-	-	-	-	-	5,600.00	1.70	-	-	200	-
-	-	-	-	-	5,700.00	-	-	-	-	-
-	-	-	-	-	5,750.00	8.45	-66.75	3,600	2,800	2,800
-	-	-	-	-	5,800.00	5.15	-	-	200	-
-	-	-	-	-	5,850.00	-	-	-	-	-
-	-	-	-	-	5,900.00	-	-	-	-	-
-	-	-	-	-	5,950.00	-	-	-	-	-
595.00	-	-	300	-	6,000.00	26.60	-0.25	4,300	17,900	-400
-	-	-	-	-	6,050.00	-	-	-	-	-
372.00	-	-	400	-	6,100.00	42.45	1.15	2,400	12,300	100
-	-	-	-	-	6,150.00	-	-	-	-	-
380.00	-	-	100	-	6,200.00	61.60	-0.75	6,700	6,400	4,200
335.00	-	-	-	-	6,250.00	-	-	-	-	-
218.95	3.80	800	2,200	400	6,300.00	95.00	2.30	11,900	28,400	2,600
183.35	0.10	1,400	1,100	-	6,350.00	115.05	3.20	600	1,500	100
155.00	-4.85	11,100	15,100	1,400	6,400.00	136.25	1.70	8,200	16,200	1,500
133.40	-0.20	1,600	8,700	200	6,450.00	163.35	2.50	1,600	8,400	-700
108.05	-3.40	12,100	65,100	1,900	6,500.00	187.70	1.60	8,800	24,000	3,000
90.00	-4.85	700	5,600	100	6,550.00	218.00	-	-	2,800	-
77.75	0.95	9,800	62,300	-700	6,600.00	256.20	9.65	10,700	10,700	1,900
60.30	-3.15	200	1,500	-	6,650.00	-	-	-	-	-
50.75	-1.15	3,200	20,300	1,300	6,700.00	320.00	-	-	1,900	-
-	-	-	-	-	6,750.00	-	-	-	-	-
30.00	-4.50	400	6,600	-200	6,800.00	400.00	-	-	400	-
-	-	-	-	-	6,850.00	-	-	-	-	-
21.30	-2.00	700	9,100	100	6,900.00	-	-	-	-	-
52.95	-	-	1,000	-	6,950.00	-	-	-	-	-
14.75	-0.80	2,300	26,100	1,100	7,000.00	595.00	13.00	200	1,000	-
-	-	-	-	-	7,050.00	-	-	-	-	-
-	-	-	-	-	7,100.00	598.00	-	-	200	-
8.60	-	-	200	-	7,200.00	-	-	-	-	-
19.85	13.80	400	6,100	-	7,300.00	-	-	-	-	-
4.10	-	-	3,700	-	7,400.00	-	-	-	-	-
-	-	-	-	-	7,500.00	-	-	-	-	-
-	-	-	-	-	7,600.00	-	-	-	-	-
-	-	-	-	-	7,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	302,000	-10,400	-3.33%
Call	900,300	-33,400	-3.58%
Put	589,300	-27,500	-4.46%
Total	1,791,600	-71,300	-3.83%

	Current OI	Change	% Chg
Future	2,818,400	32,300	1.16%
Call	235,500	5,600	2.44%
Put	136,200	15,100	12.47%
Total	3,190,100	53,000	1.69%

	Current OI	Change	% Chg
Future	11,600	100	0.87%
Call	500	0	0.00%
Put	200	0	0.00%
Total	12,300	100	0.82%

Change in Volumes

	Current Vol	Change	% Chg
Future	49,600	-158,900	-76.21%
Call	209,500	-55,300	-20.88%
Put	118,000	11,400	10.69%
Total	377,100	-202,800	-34.97%

	Current Vol	Change	% Chg
Future	63,400	-174,900	-73.39%
Call	44,700	-48,100	-51.83%
Put	59,000	24,900	73.02%
Total	167,100	-198,100	-54.24%

	Current Vol	Change	% Chg
Future	1,000	100	11.11%
Call	0	-200	-100.00%
Put	0	-100	-100.00%
Total	1,000	-200	-16.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Divis Labs	4,994,000	1,635,300	305.39%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DIVISLAB 27Jan2026 - 6,500.00	108.05	12,100
DIVISLAB 27Jan2026 - 6,400.00	155.00	11,100
DIVISLAB 27Jan2026 - 6,600.00	77.75	9,800
DIVISLAB 27Jan2026 - 6,700.00	50.75	3,200
DIVISLAB 27Jan2026 - 7,000.00	14.75	2,300

Most Active Puts

Puts	Price	Volumes
DIVISLAB 27Jan2026 - 6,300.00	95.00	11,900
DIVISLAB 27Jan2026 - 6,600.00	256.20	10,700
DIVISLAB 27Jan2026 - 6,500.00	187.70	8,800
DIVISLAB 27Jan2026 - 6,400.00	136.25	8,200
DIVISLAB 27Jan2026 - 6,200.00	61.60	6,700