Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Solar Ind

Stock

Expiry Date

SEARCH FUTURES

SOLARINDS 27Jan2026

LIVE
NSE
Dec 22, 10:22

12354.00

334.00 (2.78%)

BSE: 532725  |  NSE: SOLARINDS  |  ISIN: INE343H01029
Open Price 11,995.00
High Price 12,354.00
Low Price 11,995.00
Prev. Close 12,020.00
Spot Price 12,620.00
Open Int PCR 0.52
Prev OI PCR 0.41
Bid Price 12,347.00
Bid Qty 50
Average Price 12,243.23
No. of Contracts Traded 633
Turnover (Rs. in lakhs) 3,874.98
Market Lot 50
Open Interest 148,900
Open Int. Chg 40,700
Open Int. Chg % 37.62
Offer Price 12,358.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,000.00 38.80 - - 150 -
- - - - - 10,250.00 - - - - -
- - - - - 10,500.00 - - - - -
- - - - - 10,750.00 - - - - -
- - - - - 11,000.00 111.15 - - 350 -
- - - - - 11,250.00 - - - - -
- - - - - 11,500.00 280.00 - - 200 -
764.20 253.20 200 650 400 11,750.00 177.95 -92.05 650 2,400 -250
612.00 174.80 5,400 6,200 4,150 12,000.00 273.20 -113.95 4,300 6,550 5,450
470.00 170.00 300 350 250 12,250.00 548.15 - - 350 -
355.00 119.05 3,150 4,900 1,450 12,500.00 700.00 - - 4,400 3,650
173.00 -0.55 - 2,100 1,950 12,750.00 - - - - -
190.00 66.30 5,950 7,700 5,450 13,000.00 1,050.10 -18.30 - 1,950 1,050
135.60 27.10 150 600 400 13,250.00 - - - - -
92.55 30.25 3,050 3,150 1,300 13,500.00 1,559.00 - - 300 -
- - - - - 13,750.00 - - - - -
50.05 19.00 3,700 15,000 8,950 14,000.00 2,125.00 - - 2,750 1,800
55.00 - - 3,000 2,050 14,250.00 - - - - -
- - - - - 14,500.00 2,500.00 - - 300 -
- - - - - 14,750.00 - - - - -
14.10 - - 1,050 1,000 15,000.00 - - - - -
- - - 500 500 15,500.00 - - - - -
- - - - - 16,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 148,900 40,700 37.62%
Call
 45,200 27,850 160.52%
Put
 19,700 11,700 146.25%
Total
 213,800 80,250 60.09%
Change in Volumes
Current Vol Change % Chg
Future
 31,650 -5,700 -15.26%
Call
 21,900 11,600 112.62%
Put
 4,950 2,300 86.79%
Total
 58,500 8,200 16.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Solar Ind
 2,464,325 364,425 676.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SOLARINDS 27Jan2026 - 13,000.00 190.00 5,950
SOLARINDS 27Jan2026 - 12,000.00 612.00 5,400
SOLARINDS 27Jan2026 - 14,000.00 50.05 3,700
SOLARINDS 27Jan2026 - 12,500.00 355.00 3,150
SOLARINDS 27Jan2026 - 13,500.00 92.55 3,050
Most Active Puts
Puts Price Volumes
SOLARINDS 27Jan2026 - 12,000.00 273.20 4,300
SOLARINDS 27Jan2026 - 11,750.00 177.95 650
SOLARINDS 27Jan2026 - 10,000.00 38.80 0
SOLARINDS 27Jan2026 - 10,250.00 0.00 0
SOLARINDS 27Jan2026 - 10,500.00 0.00 0

Fundamentals

Market Cap
114,198.45
* EPS (TTM)
104.53
* P/E
120.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.58
DELIVERY AVERAGES
3-Day 54.00%
5-Day 52.92%
8-Day 50.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347