CAMS 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 24, 09:45

778.00

11.60 (1.51%)

BSE: 543232 | NSE: CAMS | ISIN: INE596I01020

Open Price	766.00
High Price	778.10
Low Price	765.30
Prev. Close	766.40
Spot Price	772.70
Open Int PCR	0.71
Prev OI PCR	0.72
Bid Price	777.30
Bid Qty	2,250

Average Price	773.32
No. of Contracts Traded	465
Turnover (Rs. in lakhs)	2,696.95
Market Lot	750
Open Interest	2,329,500
Open Int. Chg	84,750
Open Int. Chg %	3.78
Offer Price	778.00
Offer Qty	4,500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	620.00	0.80	-	-	-	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	650.00	0.95	-	-	5,250	-
-	-	-	-	-	660.00	-	-	-	-	-
-	-	-	-	-	670.00	-	-	-	-	-
-	-	-	-	-	680.00	2.25	-	-	67,500	-
-	-	-	-	-	690.00	5.35	-	-	3,000	-
-	-	-	-	-	700.00	2.85	-1.15	3,000	89,250	-750
-	-	-	-	-	710.00	-	-	-	-	-
-	-	-	-	-	720.00	6.75	-	-	15,750	-
-	-	-	-	-	730.00	9.20	-	-	20,250	-
35.50	-	-	8,250	-	740.00	10.60	-0.90	1,500	34,500	-
40.00	7.50	750	9,750	-	750.00	12.30	-2.90	3,750	33,750	-
33.40	8.90	6,750	42,000	750	760.00	15.70	-3.40	20,250	94,500	9,000
28.00	6.65	14,250	9,750	1,500	770.00	-	-	-	-	-
22.90	5.85	41,250	54,000	-2,250	780.00	24.50	-6.85	750	28,500	-
13.45	-	-	1,500	-	790.00	-	-	-	-	-
14.80	4.30	54,000	124,500	11,250	800.00	36.90	-5.90	7,500	18,000	2,250
10.85	-1.65	7,500	6,750	3,000	810.00	-	-	-	-	-
9.05	2.80	6,000	33,750	-	820.00	211.00	-	-	2,250	-
6.20	1.25	1,500	16,500	1,500	830.00	-	-	-	-	-
5.00	-263.90	750	-	-	840.00	331.90	-	-	750	-
-	-	-	-	-	850.00	-	-	-	-	-
-	-	-	-	-	860.00	109.00	-	-	4,500	-
1.95	-	-	18,750	-	870.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-
2.60	-	750	3,000	-	900.00	600.00	-	-	1,500	-
2.10	-	-	6,000	-	920.00	-	-	-	-	-
-	-	-	-	-	3,200.00	-	-	-	-	-
-	-	-	-	-	3,300.00	-	-	-	-	-
-	-	-	-	-	3,400.00	-	-	-	-	-
-	-	-	-	-	3,500.00	-	-	-	-	-
-	-	-	-	-	3,600.00	-	-	-	-	-
-	-	-	-	-	3,700.00	-	-	-	-	-
204.00	-	-	150	-	3,800.00	77.00	-37.00	1,350	4,050	-
220.05	62.45	2,550	2,550	-	3,900.00	129.10	-45.90	600	750	-
159.85	39.75	3,750	2,850	-	4,000.00	188.90	-16.20	300	450	-
-	-	-	-	-	4,100.00	211.00	-69.00	150	450	-
-	-	-	-	-	4,200.00	331.90	-	-	150	-
-	-	-	-	-	4,300.00	430.00	-	-	150	-
-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,500.00	-	-	-	-	-
-	-	-	-	-	4,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,341,250	-42,000	-0.66%
Call	5,698,500	59,250	1.05%
Put	3,826,800	9,750	0.26%
Total	15,866,550	27,000	0.17%

	Current OI	Change	% Chg
Future	2,329,500	84,750	3.78%
Call	340,050	15,750	4.86%
Put	425,250	10,500	2.53%
Total	3,094,800	111,000	3.72%

	Current OI	Change	% Chg
Future	129,750	1,500	1.17%
Call	48,150	0	0.00%
Put	85,200	0	0.00%
Total	263,100	1,500	0.57%

Change in Volumes

	Current Vol	Change	% Chg
Future	461,250	99,750	27.59%
Call	3,072,000	214,500	7.51%
Put	1,066,350	-74,250	-6.51%
Total	4,599,600	240,000	5.51%

	Current Vol	Change	% Chg
Future	348,750	56,250	19.23%
Call	139,800	96,000	219.18%
Put	39,150	10,500	36.65%
Total	527,700	162,750	44.60%

	Current Vol	Change	% Chg
Future	3,000	3,000	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,000	3,000	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CAMS	19,224,450	3,710,250	518.14%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CAMS 27Jan2026 - 800.00	14.80	54,000
CAMS 27Jan2026 - 780.00	22.90	41,250
CAMS 27Jan2026 - 770.00	28.00	14,250
CAMS 27Jan2026 - 810.00	10.85	7,500
CAMS 27Jan2026 - 760.00	33.40	6,750

Most Active Puts

Puts	Price	Volumes
CAMS 27Jan2026 - 760.00	15.70	20,250
CAMS 27Jan2026 - 800.00	36.90	7,500
CAMS 27Jan2026 - 750.00	12.30	3,750
CAMS 27Jan2026 - 700.00	2.85	3,000
CAMS 27Jan2026 - 740.00	10.60	1,500