Get App Open
In App
Credit Cards
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - APL Apollo

Stock

Expiry Date

APLAPOLLO 30Dec2025

LIVE
NSE
Oct 24, 15:32

1775.40

1.40 (0.08%)

BSE: 533758  |  NSE: APLAPOLLO  |  ISIN: INE702C01027
Open Price 1,769.50
High Price 1,782.50
Low Price 1,765.70
Prev. Close 1,774.00
Spot Price 1,754.40
Open Int PCR 0.57
Prev OI PCR 0.64
Bid Price 1,772.40
Bid Qty 350
Average Price 1,775.01
No. of Contracts Traded 13
Turnover (Rs. in lakhs) 80.76
Market Lot 350
Open Interest 11,900
Open Int. Chg 3,850
Open Int. Chg % 47.83
Offer Price 1,778.80
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 63.00 - - 350 -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -
40.20 - - 350 - 1,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
11,900 3,850 47.83%
Call
350 0 0.00%
Put
350 0 0.00%
Total
12,600 3,850 44.00%
Change in Volumes
Current Vol Change % Chg
Future
4,550 4,550 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
4,550 4,550 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
APL Apollo
12,709,200 2,723,000 466.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APLAPOLLO 30Dec2025 - 1,520.00
APLAPOLLO 30Dec2025 - 1,560.00
APLAPOLLO 30Dec2025 - 1,600.00
APLAPOLLO 30Dec2025 - 1,640.00
APLAPOLLO 30Dec2025 - 1,680.00 0.00 0
Most Active Puts
Puts Price Volumes
APLAPOLLO 30Dec2025 - 1,520.00 0.00 0
APLAPOLLO 30Dec2025 - 1,560.00 0.00 0
APLAPOLLO 30Dec2025 - 1,600.00 0.00 0
APLAPOLLO 30Dec2025 - 1,640.00 0.00 0
APLAPOLLO 30Dec2025 - 1,680.00 0.00 0

Fundamentals

Market Cap
48,708.46
* EPS (TTM)
12.94
* P/E
135.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.51
DELIVERY AVERAGES
3-Day 53.33%
5-Day 59.72%
8-Day 63.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347