Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - APL Apollo

Stock

Expiry Date

SEARCH FUTURES

APLAPOLLO 30Dec2025

LIVE
NSE
Dec 24, 09:23

1868.40

-2.00 (-0.11%)

BSE: 533758  |  NSE: APLAPOLLO  |  ISIN: INE702C01027
Open Price 1,875.20
High Price 1,875.20
Low Price 1,865.10
Prev. Close 1,870.40
Spot Price 1,868.30
Open Int PCR 0.94
Prev OI PCR 0.95
Bid Price 1,867.00
Bid Qty 350
Rollover % 40.59%
Average Price 1,869.43
No. of Contracts Traded 126
Turnover (Rs. in lakhs) 824.42
Market Lot 350
Open Interest 4,970,700
Open Int. Chg 8,400
Open Int. Chg % 0.17
Offer Price 1,868.90
Offer Qty 350
Rollover Cost 11.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,440.00 - - - - -
403.00 - - 1,400 - 1,480.00 - - - - -
211.05 - - - - 1,520.00 0.05 - - 16,100 -
333.45 - - 2,100 - 1,540.00 0.35 - - 2,450 -
- - - - - 1,560.00 0.60 - - 20,300 -
- - - - - 1,580.00 0.75 - - 2,800 -
142.90 - - 2,450 - 1,600.00 1.00 0.45 350 26,250 -
- - - - - 1,620.00 0.90 0.20 - 4,900 -
- - - - - 1,640.00 0.25 -0.15 - 53,900 -
- - - - - 1,660.00 0.35 - - 25,200 -
179.10 - - 1,050 - 1,680.00 0.40 0.05 350 18,550 -
170.00 - - 23,100 - 1,700.00 0.40 -0.50 350 110,600 -
149.90 - - 22,050 - 1,720.00 0.65 0.05 - 63,000 -
139.50 - - 38,500 - 1,740.00 0.60 -0.10 700 93,450 -
109.30 - - 105,000 - 1,760.00 1.00 0.20 7,350 61,600 -2,100
89.55 -2.05 - 31,150 - 1,780.00 1.05 0.10 - 85,750 -
71.05 - 700 94,150 - 1,800.00 1.35 0.10 3,850 139,300 -350
52.00 -0.60 2,100 46,200 -1,750 1,820.00 2.50 0.10 2,100 151,200 -
33.15 -1.75 2,100 56,700 -350 1,840.00 4.60 -0.90 7,350 60,550 350
20.65 -1.80 4,550 40,950 -1,050 1,860.00 11.30 0.25 7,000 70,000 -1,400
10.45 -1.55 9,800 97,650 700 1,880.00 21.75 0.70 - 87,850 -
5.80 -0.70 10,850 131,950 1,050 1,900.00 121.80 - - 1,750 -
2.90 -0.30 6,650 165,200 1,050 1,920.00 - - - - -
1.75 -0.40 2,100 23,800 700 1,940.00 178.60 - - 1,050 -
1.40 -0.15 - 12,600 - 1,960.00 - - - - -
1.20 - - 33,250 - 1,980.00 - - - - -
0.85 -0.15 700 50,400 - 2,000.00 264.70 - - 1,750 -
1.10 - - 14,000 14,000 2,020.00 - - - - -
0.60 -0.10 1,050 71,400 -350 2,040.00 263.15 - - 350 -
1.00 -0.50 - 1,750 - 2,080.00 - - - - -
- - - - - 2,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,970,700 8,400 0.17%
Call
 1,066,800 14,000 1.33%
Put
 1,098,650 -3,500 -0.32%
Total
 7,136,150 18,900 0.27%
Change in Volumes
Current Vol Change % Chg
Future
 44,100 -168,700 -79.28%
Call
 40,600 -317,450 -88.66%
Put
 29,400 -87,150 -74.77%
Total
 114,100 -573,300 -83.40%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
APL Apollo
 10,894,100 2,723,000 400.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APLAPOLLO 30Dec2025 - 1,900.00 5.80 10,850
APLAPOLLO 30Dec2025 - 1,880.00 10.45 9,800
APLAPOLLO 30Dec2025 - 1,920.00 2.90 6,650
APLAPOLLO 30Dec2025 - 1,860.00 20.65 4,550
APLAPOLLO 30Dec2025 - 1,820.00 52.00 2,100
Most Active Puts
Puts Price Volumes
APLAPOLLO 30Dec2025 - 1,760.00 1.00 7,350
APLAPOLLO 30Dec2025 - 1,840.00 4.60 7,350
APLAPOLLO 30Dec2025 - 1,860.00 11.30 7,000
APLAPOLLO 30Dec2025 - 1,800.00 1.35 3,850
APLAPOLLO 30Dec2025 - 1,820.00 2.50 2,100

Fundamentals

Market Cap
51,870.74
* EPS (TTM)
16.55
* P/E
112.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.56
DELIVERY AVERAGES
3-Day 55.03%
5-Day 54.22%
8-Day 61.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347