APLAPOLLO 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

1865.10

-5.30 (-0.28%)

BSE: 533758 | NSE: APLAPOLLO | ISIN: INE702C01027

Open Price	1,875.20
High Price	1,875.20
Low Price	1,861.90
Prev. Close	1,870.40
Spot Price	1,858.60
Open Int PCR	0.94
Prev OI PCR	0.95
Bid Price	1,865.30
Bid Qty	350
Rollover %	42.62%

Average Price	1,868.32
No. of Contracts Traded	939
Turnover (Rs. in lakhs)	6,140.23
Market Lot	350
Open Interest	4,923,100
Open Int. Chg	-39,200
Open Int. Chg %	-0.79
Offer Price	1,866.80
Offer Qty	350
Rollover Cost	14.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,440.00	-	-	-	-	-
403.00	-	-	1,400	-	1,480.00	-	-	-	-	-
211.05	-	-	-	-	1,520.00	0.05	-	-	16,100	-
333.45	-	-	2,100	-	1,540.00	0.35	-	-	2,450	-
-	-	-	-	-	1,560.00	0.60	-	-	20,300	-
-	-	-	-	-	1,580.00	0.75	-	-	2,800	-
142.90	-	-	2,450	-	1,600.00	1.00	0.45	350	26,250	-
-	-	-	-	-	1,620.00	0.90	0.20	350	4,900	-
-	-	-	-	-	1,640.00	0.85	0.45	700	53,900	-
-	-	-	-	-	1,660.00	0.35	-	-	25,200	-
179.10	-	-	1,050	-	1,680.00	0.40	0.05	350	18,550	-
170.00	-	-	23,100	-	1,700.00	0.90	-	2,450	109,900	-700
144.35	-5.55	350	22,050	-	1,720.00	0.65	0.05	-	63,000	-
139.50	-	-	38,500	-	1,740.00	0.60	-0.10	700	93,450	-
109.30	-	-	105,000	-	1,760.00	0.75	-0.05	30,800	62,650	-1,050
87.65	-3.95	1,750	29,750	-1,400	1,780.00	1.00	0.05	7,700	84,000	-1,750
71.80	0.75	1,750	94,150	-	1,800.00	1.50	0.25	24,500	137,550	-2,100
45.30	-7.30	3,500	45,150	-2,800	1,820.00	2.25	-0.15	17,150	152,600	1,400
31.50	-3.40	8,050	55,300	-1,750	1,840.00	5.25	-0.25	30,450	59,150	-1,050
17.60	-4.85	32,900	44,450	2,450	1,860.00	12.50	1.45	70,350	85,050	13,650
9.45	-2.55	47,250	103,250	6,300	1,880.00	23.30	2.25	6,650	87,500	-350
4.75	-1.75	68,950	147,350	16,450	1,900.00	121.80	-	-	1,750	-
2.20	-1.00	51,100	165,550	1,400	1,920.00	-	-	-	-	-
1.40	-0.75	14,000	24,850	1,750	1,940.00	178.60	-	-	1,050	-
1.40	-0.15	-	12,600	-	1,960.00	-	-	-	-	-
1.20	-	-	33,250	-	1,980.00	-	-	-	-	-
0.75	-0.25	4,900	50,050	-350	2,000.00	264.70	-	-	1,750	-
1.10	-	-	14,000	14,000	2,020.00	-	-	-	-	-
0.60	-0.10	4,550	70,000	-1,750	2,040.00	263.15	-	-	350	-
1.00	-0.50	-	1,750	-	2,080.00	-	-	-	-	-
-	-	-	-	-	2,120.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,923,100	-39,200	-0.79%
Call	1,087,100	34,300	3.26%
Put	1,110,200	8,050	0.73%
Total	7,120,400	3,150	0.04%

	Current OI	Change	% Chg
Future	3,607,450	276,850	8.31%
Call	228,550	-8,400	-3.55%
Put	127,400	-350	-0.27%
Total	3,963,400	268,100	7.26%

	Current OI	Change	% Chg
Future	49,000	1,050	2.19%
Call	0	0	0.00%
Put	0	0	0.00%
Total	49,000	1,050	2.19%

Change in Volumes

	Current Vol	Change	% Chg
Future	328,650	115,850	54.44%
Call	239,050	-119,000	-33.24%
Put	192,500	75,950	65.17%
Total	760,200	72,800	10.59%

	Current Vol	Change	% Chg
Future	339,850	177,100	108.82%
Call	35,700	25,550	251.72%
Put	5,250	0	0.00%
Total	380,800	202,650	113.75%

	Current Vol	Change	% Chg
Future	2,450	2,450	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,450	2,450	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
APL Apollo	11,132,800	2,723,000	408.84%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
APLAPOLLO 30Dec2025 - 1,900.00	4.75	68,950
APLAPOLLO 30Dec2025 - 1,920.00	2.20	51,100
APLAPOLLO 30Dec2025 - 1,880.00	9.45	47,250
APLAPOLLO 30Dec2025 - 1,860.00	17.60	32,900
APLAPOLLO 30Dec2025 - 1,940.00	1.40	14,000

Most Active Puts

Puts	Price	Volumes
APLAPOLLO 30Dec2025 - 1,860.00	12.50	70,350
APLAPOLLO 30Dec2025 - 1,760.00	0.75	30,800
APLAPOLLO 30Dec2025 - 1,840.00	5.25	30,450
APLAPOLLO 30Dec2025 - 1,800.00	1.50	24,500
APLAPOLLO 30Dec2025 - 1,820.00	2.25	17,150