Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - APL Apollo

Stock

Expiry Date

SEARCH FUTURES

APLAPOLLO 30Dec2025

LIVE
NSE
Nov 26, 15:28

1743.00

36.20 (2.12%)

BSE: 533758  |  NSE: APLAPOLLO  |  ISIN: INE702C01027
Open Price 1,702.50
High Price 1,743.50
Low Price 1,702.50
Prev. Close 1,706.80
Spot Price 1,732.80
Open Int PCR 0.82
Prev OI PCR 0.91
Bid Price 1,742.80
Bid Qty 700
Rollover % 0.35%
Average Price 1,734.33
No. of Contracts Traded 1,983
Turnover (Rs. in lakhs) 12,037.12
Market Lot 350
Open Interest 7,116,900
Open Int. Chg -59,850
Open Int. Chg % -0.83
Offer Price 1,743.50
Offer Qty 1,050
Rollover Cost 11.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,440.00 - - - - -
- - - - - 1,520.00 1.80 -1.20 5,600 18,900 -350
- - - - - 1,540.00 4.60 - - 2,800 -
- - - - - 1,560.00 3.00 -2.75 15,050 13,650 5,600
- - - - - 1,580.00 4.05 -4.00 4,200 4,200 1,050
126.15 - - 2,450 - 1,600.00 5.65 -4.65 27,650 18,200 5,950
- - - - - 1,620.00 14.20 - - 23,800 -
- - - - - 1,640.00 10.00 -8.40 50,400 49,350 15,050
- - - - - 1,680.00 - - - - -
67.70 18.60 56,700 36,400 9,800 1,700.00 24.80 -16.85 101,500 66,150 -16,450
55.55 16.60 126,350 39,550 9,800 1,720.00 32.15 -19.45 107,450 72,100 53,200
44.80 14.15 414,750 92,050 38,150 1,740.00 40.65 -22.00 59,150 40,950 12,600
34.75 10.35 56,350 51,100 19,600 1,760.00 77.25 1.45 - 18,200 -
26.90 6.95 22,050 5,600 1,400 1,780.00 - - - - -
21.00 6.25 194,600 120,400 6,650 1,800.00 77.30 -26.70 16,450 37,800 -
- - - - - 1,820.00 111.00 - - - -
12.30 3.05 54,950 41,300 28,000 1,840.00 114.40 -23.60 350 700 350
- - - - - 1,880.00 - - - - -
5.40 1.10 70,350 40,600 16,450 1,900.00 162.85 -20.10 2,100 2,100 1,750
7.55 - - 4,550 - 1,920.00 - - - - -
3.10 -45.15 350 350 350 1,940.00 - - - - -
1.80 -1.20 3,500 10,500 700 2,000.00 264.70 - - 1,750 -
1.10 -1.90 1,400 9,800 -350 2,040.00 263.15 - - 350 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,116,900 -59,850 -0.83%
Call
 454,650 130,550 40.28%
Put
 371,000 78,750 26.95%
Total
 7,942,550 149,450 1.92%
Change in Volumes
Current Vol Change % Chg
Future
 694,050 -1,297,800 -65.16%
Call
 1,001,700 813,750 432.96%
Put
 389,900 246,400 171.71%
Total
 2,085,650 -237,650 -10.23%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
APL Apollo
 7,977,550 2,723,000 292.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APLAPOLLO 30Dec2025 - 1,740.00 44.80 414,750
APLAPOLLO 30Dec2025 - 1,800.00 21.00 194,600
APLAPOLLO 30Dec2025 - 1,720.00 55.55 126,350
APLAPOLLO 30Dec2025 - 1,900.00 5.40 70,350
APLAPOLLO 30Dec2025 - 1,700.00 67.70 56,700
Most Active Puts
Puts Price Volumes
APLAPOLLO 30Dec2025 - 1,720.00 32.15 107,450
APLAPOLLO 30Dec2025 - 1,700.00 24.80 101,500
APLAPOLLO 30Dec2025 - 1,740.00 40.65 59,150
APLAPOLLO 30Dec2025 - 1,640.00 10.00 50,400
APLAPOLLO 30Dec2025 - 1,600.00 5.65 27,650

Fundamentals

Market Cap
48,108.77
* EPS (TTM)
16.55
* P/E
104.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.62
DELIVERY AVERAGES
3-Day 61.38%
5-Day 64.80%
8-Day 63.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347