APLAPOLLO 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

1859.60

-3.00 (-0.16%)

BSE: 533758 | NSE: APLAPOLLO | ISIN: INE702C01027

Open Price	1,869.00
High Price	1,869.00
Low Price	1,849.20
Prev. Close	1,862.60
Spot Price	1,867.90
Open Int PCR	0.95
Prev OI PCR	1.03
Bid Price	1,855.90
Bid Qty	1,050
Rollover %	40.51%

Average Price	1,860.39
No. of Contracts Traded	608
Turnover (Rs. in lakhs)	3,958.91
Market Lot	350
Open Interest	4,962,300
Open Int. Chg	-1,059,100
Open Int. Chg %	-17.59
Offer Price	1,857.60
Offer Qty	350
Rollover Cost	8.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,440.00	-	-	-	-	-
380.95	133.60	2,100	1,400	1,400	1,480.00	-	-	-	-	-
211.05	-	-	-	-	1,520.00	0.15	-	-	16,100	-700
320.80	100.05	1,050	2,100	1,400	1,540.00	0.35	-	-	2,450	-
-	-	-	-	-	1,560.00	0.60	-	-	20,300	-
-	-	-	-	-	1,580.00	0.75	-	-	2,800	-
142.90	-	-	2,450	-	1,600.00	0.55	-	-	26,250	-
-	-	-	-	-	1,620.00	0.90	0.20	-	4,900	-
-	-	-	-	-	1,640.00	0.55	-	-	53,900	350
-	-	-	-	-	1,660.00	0.85	-0.10	1,050	25,200	-3,500
179.10	59.45	700	1,050	-350	1,680.00	0.80	-0.20	350	18,550	-6,650
165.70	-	-	23,100	-	1,700.00	1.00	-0.10	4,200	110,600	14,700
138.85	-2.65	350	22,050	-1,400	1,720.00	1.20	0.05	-	63,000	-3,500
119.65	-0.65	1,400	38,500	-2,100	1,740.00	1.30	0.15	-	93,450	5,600
96.00	-5.00	2,100	105,000	-2,100	1,760.00	1.25	-0.10	12,600	63,700	-33,600
82.50	-2.05	-	31,150	-2,450	1,780.00	1.65	-0.15	6,650	85,750	-5,950
62.45	-2.30	4,900	94,150	-21,350	1,800.00	2.30	-0.35	23,800	139,650	9,800
45.40	-2.95	7,000	47,950	2,800	1,820.00	4.50	-0.30	9,800	151,200	43,050
26.85	-7.00	43,050	57,050	-21,700	1,840.00	9.50	0.35	11,200	60,200	-2,450
15.90	-5.00	85,750	42,000	-44,800	1,860.00	18.15	0.70	43,750	71,400	17,500
8.30	-4.40	62,650	96,950	16,450	1,880.00	30.00	2.20	3,150	87,850	8,400
4.80	-2.05	67,900	130,900	11,900	1,900.00	121.80	-	-	1,750	-
2.90	-1.60	24,150	164,150	102,900	1,920.00	-	-	-	-	-
1.90	-0.95	40,250	23,100	-18,550	1,940.00	178.60	-	-	1,050	-
1.75	-0.30	-	12,600	-7,350	1,960.00	-	-	-	-	-
1.20	-	-	33,250	29,050	1,980.00	-	-	-	-	-
0.95	-0.35	11,550	50,400	-2,800	2,000.00	264.70	-	-	1,750	-
0.80	-0.65	3,150	71,750	43,400	2,040.00	263.15	-	-	350	-
1.00	-0.50	-	1,750	-	2,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,962,300	-1,059,100	-17.59%
Call	1,052,800	84,350	8.71%
Put	1,102,150	43,050	4.06%
Total	7,117,250	-931,700	-11.58%

	Current OI	Change	% Chg
Future	3,330,600	1,260,700	60.91%
Call	236,950	60,550	34.33%
Put	127,750	8,050	6.73%
Total	3,695,300	1,329,300	56.18%

	Current OI	Change	% Chg
Future	47,950	1,750	3.79%
Call	0	0	0.00%
Put	0	0	0.00%
Total	47,950	1,750	3.79%

Change in Volumes

	Current Vol	Change	% Chg
Future	212,800	-139,650	-39.62%
Call	358,050	-425,600	-54.31%
Put	116,550	-345,100	-74.75%
Total	687,400	-910,350	-56.98%

	Current Vol	Change	% Chg
Future	162,750	7,700	4.97%
Call	10,150	-10,850	-51.67%
Put	5,250	-11,550	-68.75%
Total	178,150	-14,700	-7.62%

	Change	% Chg
Future	-5,600	-100.00%
Call	0	0.00%
Put	0	0.00%
Total	-5,600	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
APL Apollo	10,860,500	2,723,000	398.84%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
APLAPOLLO 30Dec2025 - 1,860.00	15.90	85,750
APLAPOLLO 30Dec2025 - 1,900.00	4.80	67,900
APLAPOLLO 30Dec2025 - 1,880.00	8.30	62,650
APLAPOLLO 30Dec2025 - 1,840.00	26.85	43,050
APLAPOLLO 30Dec2025 - 1,940.00	1.90	40,250

Most Active Puts

Puts	Price	Volumes
APLAPOLLO 30Dec2025 - 1,860.00	18.15	43,750
APLAPOLLO 30Dec2025 - 1,800.00	2.30	23,800
APLAPOLLO 30Dec2025 - 1,760.00	1.25	12,600
APLAPOLLO 30Dec2025 - 1,840.00	9.50	11,200
APLAPOLLO 30Dec2025 - 1,820.00	4.50	9,800