Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Airtel

Stock

Expiry Date

SEARCH FUTURES

BHARTIARTL 27Jan2026

LIVE
NSE
Jan 02, 15:30

2120.10

-3.50 (-0.16%)

BSE: 532454  |  NSE: BHARTIARTL  |  ISIN: INE397D01024
Open Price 2,126.10
High Price 2,136.50
Low Price 2,111.00
Prev. Close 2,123.60
Spot Price 2,106.30
Open Int PCR 0.65
Prev OI PCR 0.65
Bid Price 2,119.30
Bid Qty 475
Rollover % 4.15%
Average Price 2,120.89
No. of Contracts Traded 5,727
Turnover (Rs. in lakhs) 57,695.10
Market Lot 475
Open Interest 47,115,250
Open Int. Chg 665,950
Open Int. Chg % 1.43
Offer Price 2,120.40
Offer Qty 475
Rollover Cost 5.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
446.00 - - 3,800 - 1,680.00 - - - - -
335.65 0.25 - 5,700 - 1,760.00 6.95 - - 475 -
309.00 - - 17,575 - 1,800.00 0.40 0.05 2,850 13,300 475
- - - - - 1,840.00 1.00 - - 4,275 -
251.00 - - 475 - 1,860.00 1.60 - - 475 -
- - - - - 1,880.00 1.00 - - 950 -
206.80 - - 50,350 - 1,900.00 0.75 -0.05 105,450 154,375 950
220.00 - - 3,800 - 1,920.00 1.05 - 4,750 43,700 950
167.00 - - 950 - 1,940.00 1.15 -0.25 24,700 69,825 1,900
184.00 - - 2,850 - 1,960.00 1.60 -0.15 99,275 455,050 6,175
139.00 - - 475 - 1,980.00 2.35 -0.15 397,100 307,325 212,800
123.15 -4.85 20,425 146,775 4,275 2,000.00 3.40 -0.05 556,225 726,275 9,500
104.75 -1.90 7,600 10,450 1,425 2,020.00 4.95 0.15 598,025 140,600 28,500
83.45 -11.55 34,675 37,050 18,050 2,040.00 7.30 0.35 722,950 232,275 32,775
70.00 -3.85 45,600 34,200 1,425 2,060.00 10.35 0.35 645,050 268,375 3,325
55.35 -3.40 153,900 113,525 2,375 2,080.00 15.45 1.00 741,950 237,025 28,500
42.15 -2.80 2,208,275 1,199,850 154,850 2,100.00 22.00 1.25 1,586,500 751,925 109,250
30.80 -2.90 2,592,550 1,026,950 169,100 2,120.00 31.00 2.25 1,083,950 547,675 83,125
22.35 -1.65 1,854,400 892,050 150,100 2,140.00 41.90 2.35 334,400 305,425 34,675
15.60 -1.30 1,220,750 611,325 78,375 2,160.00 55.10 3.40 98,800 109,725 11,875
10.55 -1.05 588,050 279,300 25,650 2,180.00 74.85 8.15 15,675 30,400 475
7.40 -0.50 1,292,950 1,180,375 94,050 2,200.00 87.00 4.25 41,325 222,775 21,850
4.95 -0.35 525,825 193,325 5,700 2,220.00 104.70 -11.65 4,750 9,025 2,850
3.40 -0.20 475,950 175,275 22,800 2,240.00 134.00 - - 14,725 -
2.35 -0.10 369,075 399,000 20,425 2,260.00 113.95 - - 950 -
1.75 -0.05 419,425 297,825 167,200 2,280.00 130.55 - - 475 -
1.20 -0.10 130,150 356,725 36,575 2,300.00 171.20 - - 3,800 -
0.90 - 26,125 46,550 950 2,320.00 - - - - -
0.50 -0.10 21,375 127,300 3,800 2,340.00 211.25 - - 5,225 -
0.60 -0.05 4,750 41,325 2,375 2,360.00 - - - - -
0.50 - 33,250 72,200 1,425 2,400.00 280.00 5.95 14,250 62,700 14,250
0.30 - 950 1,900 950 2,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 47,115,250 665,950 1.43%
Call
 7,329,250 961,875 15.11%
Put
 4,719,125 604,200 14.68%
Total
 59,163,625 2,232,025 3.92%
Change in Volumes
Current Vol Change % Chg
Future
 2,720,325 2,720,325 0.00%
Call
 12,026,050 12,026,050 0.00%
Put
 7,077,975 7,077,975 0.00%
Total
 21,824,350 21,824,350 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Airtel
 61,340,550

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARTIARTL 27Jan2026 - 2,120.00 30.80 2,592,550
BHARTIARTL 27Jan2026 - 2,100.00 42.15 2,208,275
BHARTIARTL 27Jan2026 - 2,140.00 22.35 1,854,400
BHARTIARTL 27Jan2026 - 2,200.00 7.40 1,292,950
BHARTIARTL 27Jan2026 - 2,160.00 15.60 1,220,750
Most Active Puts
Puts Price Volumes
BHARTIARTL 27Jan2026 - 2,100.00 22.00 1,586,500
BHARTIARTL 27Jan2026 - 2,120.00 31.00 1,083,950
BHARTIARTL 27Jan2026 - 2,080.00 15.45 741,950
BHARTIARTL 27Jan2026 - 2,040.00 7.30 722,950
BHARTIARTL 27Jan2026 - 2,060.00 10.35 645,050

Fundamentals

Market Cap
1,221,691.33
* EPS (TTM)
46.25
* P/E
45.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.44
DELIVERY AVERAGES
3-Day 63.11%
5-Day 62.53%
8-Day 59.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347