Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Airtel

Stock

Expiry Date

SEARCH FUTURES

BHARTIARTL 27Jan2026

LIVE
NSE
Nov 25, 15:16

2187.70

12.90 (0.59%)

BSE: 532454  |  NSE: BHARTIARTL  |  ISIN: INE397D01024
Open Price 2,169.80
High Price 2,193.50
Low Price 2,165.70
Prev. Close 2,174.80
Spot Price 2,161.60
Open Int PCR 0.71
Prev OI PCR 0.67
Bid Price 2,185.30
Bid Qty 475
Average Price 2,178.33
No. of Contracts Traded 162
Turnover (Rs. in lakhs) 1,676.22
Market Lot 475
Open Interest 404,700
Open Int. Chg 6,650
Open Int. Chg % 1.67
Offer Price 2,186.90
Offer Qty 950

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
503.60 8.60 1,425 2,375 1,425 1,680.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -
270.00 - - 475 - 1,920.00 9.25 - - 9,975 -
- - - - - 1,960.00 7.90 - - 6,175 -
197.00 - - 475 - 2,000.00 10.05 -2.15 2,375 19,950 -
155.00 - - 950 - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -
88.00 -10.20 950 950 -475 2,120.00 - - - - -
59.70 - - 475 - 2,160.00 - - - - -
53.70 2.70 4,275 5,225 3,800 2,200.00 63.00 -85.30 4,750 4,750 4,750
39.00 - - 3,325 - 2,240.00 - - - - -
- - - - - 2,280.00 - - - - -
16.60 -0.25 2,375 17,100 1,425 2,320.00 - - - - -
8.50 -0.50 1,900 2,850 1,900 2,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 404,700 6,650 1.67%
Call
 34,200 8,075 30.91%
Put
 40,850 4,750 13.16%
Total
 479,750 19,475 4.23%
Change in Volumes
Current Vol Change % Chg
Future
 76,950 68,875 852.94%
Call
 10,925 10,925 0.00%
Put
 7,125 6,650 1,400.00%
Total
 95,000 86,450 1,011.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Airtel
 77,647,300 31,405,575 247.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARTIARTL 27Jan2026 - 2,200.00 53.70 4,275
BHARTIARTL 27Jan2026 - 2,320.00 16.60 2,375
BHARTIARTL 27Jan2026 - 2,400.00 8.50 1,900
BHARTIARTL 27Jan2026 - 1,680.00 503.60 1,425
BHARTIARTL 27Jan2026 - 2,120.00 88.00 950
Most Active Puts
Puts Price Volumes
BHARTIARTL 27Jan2026 - 2,200.00 63.00 4,750
BHARTIARTL 27Jan2026 - 2,000.00 10.05 2,375
BHARTIARTL 27Jan2026 - 1,680.00
BHARTIARTL 27Jan2026 - 1,760.00 0.00 0
BHARTIARTL 27Jan2026 - 1,800.00

Fundamentals

Market Cap
1,253,766.31
* EPS (TTM)
46.25
* P/E
46.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.93
DELIVERY AVERAGES
3-Day 66.66%
5-Day 67.33%
8-Day 66.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347