Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 27Jan2026

LIVE
NSE
Jan 02, 15:30

266.90

0.05 (0.02%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 266.75
High Price 269.00
Low Price 266.35
Prev. Close 266.85
Spot Price 266.95
Open Int PCR 0.91
Prev OI PCR 0.92
Bid Price 266.75
Bid Qty 5,000
Rollover % 4.17%
Average Price 267.80
No. of Contracts Traded 2,306
Turnover (Rs. in lakhs) 30,877.34
Market Lot 5000
Open Interest 50,940,000
Open Int. Chg 1,140,000
Open Int. Chg % 2.29
Offer Price 267.00
Offer Qty 10,000
Rollover Cost 1.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
68.00 - - 40,000 - 200.00 0.40 - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
46.25 0.65 5,000 210,000 - 220.00 0.10 -0.05 50,000 340,000 35,000
43.05 - - 105,000 - 225.00 0.60 - - 25,000 -
38.00 - - 75,000 - 230.00 0.15 -0.05 5,000 410,000 5,000
29.30 - - 120,000 - 235.00 0.25 - 225,000 875,000 55,000
26.20 - - 15,000 - 237.50 0.35 - - 25,000 -
28.00 - - 145,000 - 240.00 0.45 0.05 590,000 960,000 150,000
23.25 - - 15,000 - 242.50 0.50 -0.05 35,000 275,000 -
24.25 - - 55,000 - 245.00 0.70 - 230,000 470,000 35,000
- - - - - 247.50 0.90 - 60,000 155,000 5,000
18.15 -0.35 55,000 400,000 30,000 250.00 1.20 -0.05 730,000 2,035,000 60,000
- - - - - 252.50 1.55 -0.10 280,000 325,000 105,000
14.05 0.75 70,000 345,000 - 255.00 2.05 -0.05 700,000 1,030,000 15,000
- - - - - 257.50 2.55 -0.20 200,000 700,000 10,000
10.35 -0.10 400,000 1,295,000 40,000 260.00 3.30 -0.20 3,025,000 3,970,000 65,000
8.70 0.15 155,000 350,000 20,000 262.50 4.20 -0.15 1,285,000 715,000 85,000
7.25 - 1,925,000 2,000,000 125,000 265.00 5.25 -0.15 2,010,000 1,920,000 100,000
6.00 - 2,420,000 1,390,000 20,000 267.50 6.35 -0.20 2,055,000 990,000 5,000
4.85 -0.05 8,700,000 3,840,000 5,000 270.00 7.80 -0.15 1,215,000 2,475,000 55,000
3.95 - 1,330,000 790,000 115,000 272.50 9.55 0.25 - 150,000 -
3.10 - 4,310,000 1,565,000 - 275.00 11.00 -0.10 10,000 220,000 5,000
2.40 -0.05 585,000 340,000 50,000 277.50 - - - - -
1.90 - 1,910,000 1,675,000 155,000 280.00 14.80 -1.00 65,000 120,000 20,000
1.60 0.15 65,000 235,000 5,000 282.50 16.45 - - - -
1.15 - 800,000 1,210,000 80,000 285.00 - - - - -
0.90 0.05 25,000 60,000 10,000 287.50 - - - - -
0.70 - 580,000 1,480,000 70,000 290.00 27.00 - - 55,000 -
0.55 -0.05 80,000 60,000 45,000 292.50 - - - - -
0.40 - 1,250,000 625,000 75,000 295.00 - - - - -
0.30 0.05 650,000 1,275,000 180,000 300.00 34.00 - - 55,000 -
- - - - - 305.00 - - - - -
0.10 - 20,000 115,000 10,000 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 50,940,000 1,140,000 2.29%
Call
 19,830,000 1,035,000 5.51%
Put
 18,295,000 810,000 4.63%
Total
 89,065,000 2,985,000 3.47%
Change in Volumes
Current Vol Change % Chg
Future
 11,530,000 11,530,000 0.00%
Call
 25,335,000 25,335,000 0.00%
Put
 12,770,000 12,770,000 0.00%
Total
 49,635,000 49,635,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 91,870,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 27Jan2026 - 270.00 4.85 8,700,000
FEDERALBNK 27Jan2026 - 275.00 3.10 4,310,000
FEDERALBNK 27Jan2026 - 267.50 6.00 2,420,000
FEDERALBNK 27Jan2026 - 265.00 7.25 1,925,000
FEDERALBNK 27Jan2026 - 280.00 1.90 1,910,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 27Jan2026 - 260.00 3.30 3,025,000
FEDERALBNK 27Jan2026 - 267.50 6.35 2,055,000
FEDERALBNK 27Jan2026 - 265.00 5.25 2,010,000
FEDERALBNK 27Jan2026 - 262.50 4.20 1,285,000
FEDERALBNK 27Jan2026 - 270.00 7.80 1,215,000

Fundamentals

Market Cap
65,725.14
* EPS (TTM)
15.45
* P/E
17.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.59
DELIVERY AVERAGES
3-Day 72.25%
5-Day 69.89%
8-Day 67.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347