Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 27Jan2026

LIVE
NSE
Jan 05, 15:30

263.50

-3.60 (-1.35%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 266.50
High Price 266.95
Low Price 262.15
Prev. Close 267.10
Spot Price 263.75
Open Int PCR 0.85
Prev OI PCR 0.89
Bid Price 263.50
Bid Qty 15,000
Rollover % 4.19%
Average Price 263.68
No. of Contracts Traded 3,820
Turnover (Rs. in lakhs) 50,362.88
Market Lot 5000
Open Interest 50,995,000
Open Int. Chg 55,000
Open Int. Chg % 0.11
Offer Price 264.05
Offer Qty 10,000
Rollover Cost 1.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
68.00 - - 40,000 - 200.00 0.40 - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
46.25 - - 210,000 - 220.00 0.15 0.05 370,000 270,000 70,000
43.05 - - 105,000 - 225.00 0.15 -0.45 50,000 75,000 50,000
38.00 - - 75,000 - 230.00 0.25 0.10 735,000 765,000 355,000
29.30 - - 120,000 - 235.00 0.30 0.05 555,000 1,030,000 155,000
26.20 - - 15,000 - 237.50 0.35 - - 25,000 -
23.35 -4.65 15,000 135,000 10,000 240.00 0.60 0.15 1,320,000 1,100,000 140,000
23.25 - - 15,000 - 242.50 0.70 0.20 180,000 290,000 15,000
24.25 - - 55,000 - 245.00 0.95 0.25 500,000 500,000 30,000
- - - - - 247.50 1.20 0.30 190,000 230,000 75,000
15.90 -2.60 205,000 370,000 30,000 250.00 1.60 0.40 1,770,000 2,225,000 190,000
13.95 -1.63 85,000 35,000 35,000 252.50 2.10 0.55 310,000 340,000 15,000
12.05 -2.00 485,000 395,000 50,000 255.00 2.75 0.75 1,355,000 1,120,000 90,000
10.70 -2.29 5,000 5,000 5,000 257.50 3.60 1.05 1,450,000 915,000 215,000
8.35 -2.00 2,185,000 1,380,000 85,000 260.00 4.50 1.15 4,805,000 4,035,000 65,000
6.95 -1.85 2,505,000 570,000 220,000 262.50 5.60 1.45 3,500,000 800,000 85,000
5.70 -1.65 8,955,000 2,570,000 570,000 265.00 6.85 1.65 2,525,000 1,755,000 165,000
4.65 -1.45 3,705,000 1,535,000 145,000 267.50 8.20 1.85 845,000 985,000 5,000
3.70 -1.25 9,430,000 4,340,000 500,000 270.00 10.05 2.35 340,000 2,465,000 10,000
2.90 -1.10 2,285,000 920,000 130,000 272.50 9.55 0.25 - 150,000 -
2.30 -0.90 5,585,000 1,615,000 50,000 275.00 13.00 2.00 90,000 230,000 10,000
1.75 -0.75 575,000 400,000 60,000 277.50 - - - - -
1.40 -0.55 6,275,000 2,190,000 515,000 280.00 18.30 3.50 55,000 135,000 15,000
1.15 -0.45 205,000 330,000 95,000 282.50 16.45 - - - -
0.85 -0.30 1,380,000 1,165,000 45,000 285.00 - - - - -
0.60 -0.30 175,000 145,000 85,000 287.50 - - - - -
0.50 -0.20 2,330,000 1,675,000 195,000 290.00 27.00 - - 55,000 -
0.40 -0.15 55,000 80,000 20,000 292.50 - - - - -
0.30 -0.10 1,350,000 715,000 90,000 295.00 - - - - -
0.20 -0.10 325,000 1,360,000 85,000 300.00 34.00 - - 55,000 -
- - - - - 305.00 - - - - -
0.15 0.05 5,000 120,000 5,000 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 50,995,000 55,000 0.11%
Call
 22,685,000 3,025,000 15.39%
Put
 19,550,000 1,755,000 9.86%
Total
 93,230,000 4,835,000 5.47%
Change in Volumes
Current Vol Change % Chg
Future
 19,100,000 19,100,000 0.00%
Call
 48,120,000 48,120,000 0.00%
Put
 20,945,000 20,945,000 0.00%
Total
 88,165,000 88,165,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 96,320,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 27Jan2026 - 270.00 3.70 9,430,000
FEDERALBNK 27Jan2026 - 265.00 5.70 8,955,000
FEDERALBNK 27Jan2026 - 280.00 1.40 6,275,000
FEDERALBNK 27Jan2026 - 275.00 2.30 5,585,000
FEDERALBNK 27Jan2026 - 267.50 4.65 3,705,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 27Jan2026 - 260.00 4.50 4,805,000
FEDERALBNK 27Jan2026 - 262.50 5.60 3,500,000
FEDERALBNK 27Jan2026 - 265.00 6.85 2,525,000
FEDERALBNK 27Jan2026 - 250.00 1.60 1,770,000
FEDERALBNK 27Jan2026 - 257.50 3.60 1,450,000

Fundamentals

Market Cap
64,937.27
* EPS (TTM)
15.45
* P/E
17.07
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.71
DELIVERY AVERAGES
3-Day 50.97%
5-Day 68.63%
8-Day 65.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347