172@29@17@166!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=FB!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Federal Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
22-10-2020 NSE 1,048,812 58.55 6.14 11:04
20-10-2020 NSE 555,671 55.00 3.06 12:06
20-10-2020 NSE 696,309 55.50 3.86 12:23
20-10-2020 NSE 526,927 56.00 2.95 14:34
06-10-2020 NSE 587,712 50.80 2.99 13:45
18-09-2020 NSE 2,291,627 52.80 12.1 10:13
16-09-2020 BSE 3,583,605 53.10 19.03 12:53
15-09-2020 NSE 908,011 54.05 4.91 12:36
15-09-2020 NSE 512,335 54.30 2.78 10:42
10-09-2020 NSE 601,659 50.00 3.01 10:24
07-09-2020 BSE 789,689 52.85 4.17 12:10
03-09-2020 NSE 533,357 54.50 2.91 10:07
01-09-2020 BSE 8,267,089 54.35 44.93 13:54
01-09-2020 NSE 689,403 58.05 4 11:54
28-08-2020 NSE 2,069,554 56.70 11.73 09:42
28-08-2020 NSE 1,081,199 57.95 6.27 09:45
28-08-2020 NSE 913,137 59.85 5.47 15:06
28-08-2020 NSE 522,416 60.20 3.14 10:36
28-08-2020 NSE 871,339 60.60 5.28 11:27
28-08-2020 NSE 545,010 60.80 3.31 11:29
21-08-2020 NSE 4,999,642 54.20 27.1 14:38
19-08-2020 BSE 2,696,292 54.90 14.8 15:53
12-08-2020 NSE 2,530,460 54.30 13.74 09:15
07-08-2020 NSE 571,870 52.55 3.01 12:44
07-08-2020 NSE 638,095 53.55 3.42 12:01
07-08-2020 NSE 501,620 53.60 2.69 12:16
07-08-2020 NSE 510,527 53.60 2.74 12:18
07-08-2020 NSE 578,029 54.05 3.12 14:47
06-08-2020 BSE 910,000 52.40 4.77 15:21
06-08-2020 BSE 850,000 52.40 4.45 15:25
06-08-2020 BSE 587,131 52.50 3.08 14:50
06-08-2020 BSE 800,000 52.50 4.2 15:01
06-08-2020 BSE 600,000 52.50 3.15 15:04
06-08-2020 BSE 500,000 52.50 2.63 15:06
06-08-2020 NSE 500,085 53.10 2.66 10:12
04-08-2020 NSE 831,952 52.90 4.4 12:51
04-08-2020 NSE 1,434,016 52.90 7.59 12:53
04-08-2020 NSE 1,065,445 53.10 5.66 12:52
04-08-2020 NSE 863,205 53.15 4.59 12:55
28-07-2020 NSE 569,256 57.20 3.26 13:00
24-07-2020 BSE 1,684,857 57.35 9.66 15:20
24-07-2020 NSE 1,128,143 55.55 6.27 10:22
24-07-2020 NSE 715,442 55.95 4 10:09
22-07-2020 NSE 516,026 55.25 2.85 14:18
21-07-2020 NSE 613,646 53.50 3.28 12:49
21-07-2020 NSE 539,577 54.10 2.92 13:40
17-07-2020 NSE 509,229 51.60 2.63 13:24
17-07-2020 NSE 659,885 52.05 3.43 09:15
16-07-2020 NSE 747,280 50.90 3.8 12:46
16-07-2020 NSE 1,297,013 51.00 6.61 12:40
09-07-2020 NSE 582,670 55.60 3.24 11:03
26-06-2020 NSE 1,087,075 52.00 5.65 11:58
26-06-2020 NSE 832,322 52.95 4.41 11:15
24-06-2020 NSE 1,531,068 55.20 8.45 09:40
24-06-2020 NSE 1,508,733 55.30 8.34 09:37
23-06-2020 BSE 1,425,686 55.05 7.85 09:35
23-06-2020 BSE 1,501,544 55.10 8.27 09:34
23-06-2020 BSE 1,000,000 55.10 5.51 09:36
23-06-2020 NSE 1,503,391 55.20 8.3 09:38
23-06-2020 NSE 1,100,558 55.25 6.08 09:38
22-06-2020 NSE 549,064 55.95 3.07 11:10
22-06-2020 NSE 727,065 56.00 4.07 11:09
19-06-2020 NSE 4,022,143 48.30 19.43 10:28
19-06-2020 NSE 536,901 49.95 2.68 13:20
19-06-2020 NSE 510,139 51.00 2.6 14:53
18-06-2020 NSE 3,104,000 47.25 14.67 10:10
17-06-2020 NSE 1,003,758 48.00 4.82 11:36
17-06-2020 NSE 734,176 48.15 3.54 11:08
16-06-2020 NSE 514,672 46.85 2.41 12:48
16-06-2020 NSE 1,618,901 48.50 7.85 09:54
12-06-2020 NSE 3,364,162 47.90 16.11 14:42
11-06-2020 NSE 1,272,973 48.90 6.22 14:06
11-06-2020 NSE 1,007,079 48.95 4.93 14:04
11-06-2020 NSE 1,009,888 49.05 4.95 13:57
11-06-2020 NSE 1,516,630 49.15 7.45 13:49
11-06-2020 NSE 538,489 50.00 2.69 10:29
11-06-2020 NSE 2,494,790 50.15 12.51 10:36
08-06-2020 NSE 584,925 49.55 2.9 11:29
01-06-2020 NSE 556,761 47.00 2.62 14:46
22-05-2020 NSE 526,929 37.00 1.95 13:39
04-05-2020 NSE 543,781 43.95 2.39 11:55
30-04-2020 NSE 682,864 49.40 3.37 11:44
30-04-2020 NSE 751,310 49.50 3.72 12:48
30-04-2020 NSE 582,355 50.00 2.91 11:50
30-03-2020 NSE 986,838 40.50 4 14:06
30-03-2020 NSE 571,544 41.70 2.38 11:54
12-03-2020 NSE 549,046 66.35 3.64 09:18
11-03-2020 NSE 821,465 72.50 5.96 10:35
09-03-2020 NSE 519,868 74.50 3.87 10:03
02-03-2020 NSE 529,739 85.00 4.5 12:54
29-02-2020 NSE 815,538 86.00 7.01 15:13
27-02-2020 NSE 1,012,699 87.95 8.91 14:38
27-02-2020 NSE 1,031,587 88.00 9.08 14:26
07-02-2020 NSE 616,793 92.10 5.68 12:41
31-01-2020 BSE 708,727 92.95 6.59 10:29
13-01-2020 NSE 1,120,838 90.15 10.1 10:14
10-01-2020 NSE 740,296 89.80 6.65 11:27
04-12-2019 NSE 1,634,294 84.35 13.79 09:21
02-12-2019 NSE 649,518 87.55 5.69 10:42
07-11-2019 NSE 1,208,173 84.05 10.15 11:55
06-11-2019 NSE 689,701 84.20 5.81 15:28
06-11-2019 NSE 890,644 84.50 7.53 15:21
06-11-2019 NSE 509,279 85.00 4.33 15:00
06-11-2019 NSE 530,301 85.15 4.52 14:52
06-11-2019 NSE 562,625 85.30 4.8 14:47
05-11-2019 NSE 518,774 88.80 4.61 10:43
01-11-2019 NSE 2,008,607 84.55 16.98 09:59
31-10-2019 BSE 811,220 83.70 6.79 14:03
31-10-2019 BSE 1,196,120 83.90 10.04 14:04
31-10-2019 NSE 1,111,776 82.60 9.18 11:30
31-10-2019 NSE 624,080 83.45 5.21 13:58
29-10-2019 NSE 2,111,893 82.05 17.33 15:08
29-10-2019 NSE 629,355 82.20 5.17 11:19
29-10-2019 NSE 1,538,607 82.25 12.66 11:30
29-10-2019 NSE 677,435 82.35 5.58 11:42
25-10-2019 NSE 512,881 80.25 4.12 10:03
15-10-2019 BSE 10,026,534 84.40 84.62 15:02
11-10-2019 NSE 508,907 84.45 4.3 12:39
09-10-2019 NSE 666,571 85.40 5.69 12:12
09-10-2019 NSE 511,471 85.70 4.38 14:45
09-10-2019 NSE 1,003,980 85.95 8.63 15:09
08-10-2019 NSE 1,479,973 84.75 12.54 14:30
08-10-2019 NSE 743,546 85.05 6.32 14:07
20-09-2019 NSE 500,207 90.00 4.5 12:06
09-09-2019 NSE 1,013,361 84.60 8.57 10:33
29-08-2019 NSE 531,383 80.10 4.26 14:51
23-08-2019 NSE 1,011,815 80.00 8.09 12:55
23-08-2019 NSE 500,000 80.00 4 12:56
19-08-2019 NSE 851,940 85.45 7.28 12:44
07-08-2019 NSE 866,612 89.05 7.72 10:07
05-08-2019 NSE 621,245 86.30 5.36 11:18
02-08-2019 NSE 550,662 89.95 4.95 14:16
31-07-2019 NSE 907,833 92.10 8.36 11:36
22-07-2019 BSE 1,440,464 95.10 13.7 13:10
22-07-2019 BSE 2,397,601 95.65 22.93 15:40
22-07-2019 BSE 2,397,801 95.65 22.93 15:46
12-07-2019 BSE 1,418,785 105.35 14.95 10:50
10-07-2019 NSE 477,878 105.75 5.05 14:52
10-07-2019 NSE 558,567 106.75 5.96 13:04
06-06-2019 NSE 716,549 105.05 7.53 09:26
31-05-2019 NSE 1,216,570 108.50 13.2 11:54
24-05-2019 NSE 737,127 103.45 7.63 11:08
20-05-2019 NSE 1,079,556 103.90 11.22 12:17
10-05-2019 BSE 1,001,821 96.30 9.65 13:27
10-05-2019 NSE 766,265 96.70 7.41 09:50
10-05-2019 NSE 520,244 96.95 5.04 11:13
10-05-2019 NSE 1,008,680 97.00 9.78 10:18
09-05-2019 BSE 1,433,867 97.25 13.94 15:55
09-05-2019 NSE 1,005,871 97.50 9.81 09:30
09-05-2019 NSE 1,323,846 97.50 12.91 10:37
09-05-2019 NSE 539,840 97.55 5.27 10:40
06-05-2019 BSE 1,352,953 101.05 13.67 12:19
10-04-2019 NSE 501,250 97.95 4.91 14:22
04-04-2019 NSE 594,131 95.20 5.66 14:42
02-04-2019 NSE 3,508,669 98.70 34.63 10:13
01-04-2019 BSE 783,959 97.90 7.67 14:27
01-04-2019 NSE 701,135 98.00 6.87 14:02
26-03-2019 BSE 541,835 89.00 4.82 11:57
14-03-2019 NSE 2,007,622 90.95 18.26 11:10
12-03-2019 BSE 631,589 90.85 5.74 14:50
26-02-2019 NSE 1,237,544 81.65 10.1 13:03
25-02-2019 NSE 504,232 79.80 4.02 13:19
25-02-2019 NSE 543,164 80.25 4.36 13:39
18-02-2019 NSE 504,627 80.05 4.04 15:01
04-02-2019 BSE 787,546 86.95 6.85 11:02
31-01-2019 NSE 502,517 85.75 4.31 11:21
25-01-2019 BSE 1,749,000 86.50 15.13 10:34
17-01-2019 NSE 503,172 86.40 4.35 13:45
17-01-2019 NSE 1,003,465 86.90 8.72 13:36
17-01-2019 NSE 746,575 88.00 6.57 13:16
15-01-2019 NSE 1,202,606 90.80 10.92 10:09
14-01-2019 NSE 1,031,251 90.90 9.37 11:21
07-01-2019 BSE 542,659 93.90 5.1 15:09
02-01-2019 NSE 531,408 94.00 5 09:20
20-12-2018 NSE 515,663 94.60 4.88 11:50
20-12-2018 NSE 1,177,567 95.50 11.25 12:35
19-12-2018 NSE 1,018,451 92.85 9.46 11:07
13-12-2018 NSE 620,319 90.65 5.62 10:03
03-12-2018 BSE 2,921,088 85.10 24.86 14:07
21-11-2018 BSE 771,697 82.45 6.36 14:43
19-11-2018 BSE 1,300,870 81.50 10.6 14:32
13-11-2018 NSE 534,537 78.40 4.19 14:40
27-09-2018 BSE 900,000 71.25 6.41 10:12
25-09-2018 NSE 685,704 71.25 4.89 12:24
24-09-2018 NSE 715,249 72.20 5.16 11:08
18-09-2018 NSE 1,920,617 76.00 14.6 13:33
12-09-2018 NSE 659,520 75.35 4.97 10:17
29-08-2018 NSE 733,487 80.10 5.88 13:46
29-08-2018 NSE 2,015,746 81.15 16.36 14:22
23-08-2018 BSE 3,368,972 81.80 27.56 10:17
23-08-2018 BSE 500,577 81.95 4.1 09:43
23-08-2018 BSE 502,309 82.00 4.12 09:23
23-08-2018 BSE 501,682 82.50 4.14 09:54
21-08-2018 NSE 725,839 82.85 6.01 11:24
20-08-2018 NSE 1,600,015 81.60 13.06 15:29
20-08-2018 NSE 696,593 81.95 5.71 11:09
18-07-2018 NSE 721,419 82.60 5.96 12:56
18-07-2018 NSE 537,111 84.35 4.53 13:54
18-07-2018 NSE 544,168 86.65 4.72 10:15
18-07-2018 NSE 570,606 88.00 5.02 10:05
13-07-2018 NSE 530,335 82.40 4.37 09:50
05-07-2018 NSE 522,900 83.00 4.34 11:08
22-06-2018 NSE 514,280 82.50 4.24 09:23
22-06-2018 NSE 617,016 82.90 5.12 13:13
11-06-2018 NSE 524,305 86.95 4.56 10:26
11-06-2018 NSE 516,683 89.90 4.64 13:32
06-06-2018 NSE 512,052 82.50 4.22 11:58
05-06-2018 BSE 1,506,298 81.35 12.25 11:23
28-05-2018 NSE 505,705 86.70 4.38 12:31
18-05-2018 BSE 527,890 82.50 4.36 15:11
18-05-2018 NSE 995,318 82.80 8.24 10:49
18-05-2018 NSE 725,331 82.90 6.01 10:24
16-05-2018 BSE 1,002,955 84.15 8.44 11:36
16-05-2018 BSE 500,025 84.50 4.23 13:25
15-05-2018 BSE 703,786 86.20 6.07 15:27
11-05-2018 BSE 2,003,335 90.00 18.03 09:57
10-05-2018 BSE 1,006,228 89.30 8.99 14:02
10-05-2018 BSE 3,000,010 89.55 26.87 15:15
10-05-2018 NSE 680,421 88.55 6.03 12:47
10-05-2018 NSE 1,031,781 89.90 9.28 10:01
09-05-2018 NSE 1,010,022 98.70 9.97 14:46
02-05-2018 NSE 506,288 99.05 5.01 10:30
02-05-2018 NSE 815,664 99.50 8.12 10:49
20-04-2018 NSE 4,209,010 96.60 40.66 14:30
17-04-2018 NSE 4,669,838 98.45 45.97 14:30
16-04-2018 NSE 3,433,134 98.35 33.76 14:30
13-04-2018 NSE 8,299,959 98.80 82 14:30
13-04-2018 NSE 520,421 99.40 5.17 12:52
10-04-2018 NSE 12,995,257 97.40 126.57 14:30
10-04-2018 NSE 613,414 97.45 5.98 14:31
06-04-2018 NSE 5,155,108 92.95 47.92 14:31
05-04-2018 BSE 500,080 92.65 4.63 10:12
04-04-2018 NSE 9,242,209 91.95 84.98 14:30
03-04-2018 BSE 1,700,000 90.20 15.33 14:18
03-04-2018 NSE 1,220,228 90.15 11 10:47
03-04-2018 NSE 508,917 90.15 4.59 14:13
03-04-2018 NSE 4,018,148 90.30 36.28 11:29
02-04-2018 BSE 7,500,000 90.00 67.5 10:49
02-04-2018 BSE 2,300,634 90.10 20.73 13:36
28-03-2018 NSE 626,735 89.65 5.62 10:24
28-03-2018 NSE 509,572 89.95 4.58 10:11
27-03-2018 NSE 3,630,360 90.25 32.76 10:42
27-03-2018 NSE 1,216,734 91.45 11.13 14:26
27-03-2018 NSE 761,691 92.00 7.01 10:54
27-03-2018 NSE 1,589,836 92.25 14.67 10:08
27-03-2018 NSE 4,714,076 92.30 43.51 10:14
22-03-2018 NSE 3,334,245 90.95 30.32 14:30
21-03-2018 NSE 3,850,568 90.85 34.98 14:30
20-03-2018 NSE 2,992,555 91.20 27.29 14:30
15-03-2018 NSE 4,320,747 93.80 40.53 14:30
13-03-2018 NSE 10,824,932 95.90 103.81 14:30
12-03-2018 NSE 4,983,755 94.15 46.92 14:30
09-03-2018 BSE 6,014,363 94.50 56.84 14:26
08-03-2018 NSE 10,093,165 94.00 94.88 14:30
07-03-2018 BSE 500,000 90.00 4.5 12:22
07-03-2018 NSE 6,487,971 89.95 58.36 14:30
06-03-2018 NSE 4,577,953 92.60 42.39 14:30
27-02-2018 NSE 5,566,525 95.75 53.3 14:30
26-02-2018 NSE 511,006 95.45 4.88 10:58
21-02-2018 BSE 1,306,205 91.50 11.95 11:21
21-02-2018 BSE 700,763 91.55 6.42 12:45
21-02-2018 NSE 5,647,365 91.90 51.9 14:30
20-02-2018 BSE 5,159,050 91.55 47.23 12:46
20-02-2018 BSE 5,726,442 92.55 53 14:12
20-02-2018 NSE 6,894,091 92.60 63.84 14:30
16-02-2018 BSE 5,922,800 96.00 56.86 13:25
16-02-2018 BSE 712,571 96.30 6.86 13:25
16-02-2018 BSE 752,580 96.55 7.27 13:25
16-02-2018 NSE 7,805,386 96.30 75.17 14:30
14-02-2018 NSE 4,432,578 95.70 42.42 14:30
09-02-2018 NSE 3,899,342 94.75 36.95 14:30
06-02-2018 NSE 1,055,893 89.90 9.49 10:24
06-02-2018 NSE 552,085 92.05 5.08 11:50
06-02-2018 NSE 10,719,841 93.75 100.5 14:30
02-02-2018 NSE 7,989,669 95.00 75.9 14:30
31-01-2018 BSE 500,000 98.90 4.95 13:26
29-01-2018 BSE 2,152,781 101.25 21.8 12:19
29-01-2018 NSE 607,632 101.50 6.17 10:03
29-01-2018 NSE 6,697,461 101.60 68.05 14:30
29-01-2018 NSE 512,062 102.05 5.23 10:53
24-01-2018 BSE 2,503,950 102.95 25.78 09:45
24-01-2018 NSE 1,211,169 102.95 12.47 12:40
24-01-2018 NSE 509,797 103.00 5.25 13:18
24-01-2018 NSE 1,409,193 103.25 14.55 11:10
23-01-2018 BSE 2,004,113 102.65 20.57 10:06
23-01-2018 BSE 1,002,916 102.75 10.3 10:20
23-01-2018 BSE 1,516,191 102.95 15.61 10:46
23-01-2018 BSE 2,507,934 102.95 25.82 12:49
23-01-2018 BSE 561,607 103.00 5.78 11:00
23-01-2018 BSE 1,500,001 103.25 15.49 09:41
23-01-2018 NSE 2,530,440 102.85 26.03 12:49
23-01-2018 NSE 2,127,187 102.85 21.88 13:40
22-01-2018 NSE 7,284,078 101.70 74.08 14:30
19-01-2018 NSE 9,451,647 101.60 96.03 14:30
18-01-2018 BSE 780,457 104.10 8.12 11:28
18-01-2018 NSE 538,717 104.20 5.61 11:25
17-01-2018 BSE 802,906 104.05 8.35 13:41
17-01-2018 NSE 12,013,735 104.50 125.54 14:30
16-01-2018 BSE 4,612,907 106.55 49.15 10:27
15-01-2018 NSE 706,095 111.15 7.85 12:30
10-01-2018 NSE 5,030,766 112.80 56.75 14:30
08-01-2018 BSE 4,598,554 114.35 52.58 12:05
08-01-2018 NSE 12,303,370 114.90 141.37 14:31
04-01-2018 NSE 527,910 106.85 5.64 09:55
03-01-2018 NSE 2,297,706 107.40 24.68 14:30
02-01-2018 NSE 2,069,704 107.50 22.25 14:30
29-12-2017 NSE 2,295,797 109.05 25.04 14:30
28-12-2017 NSE 652,401 109.35 7.13 13:21
22-12-2017 BSE 1,056,224 108.60 11.47 09:33
22-12-2017 NSE 4,486,158 107.50 48.23 14:30
22-12-2017 NSE 477,841 108.50 5.18 11:04
19-12-2017 NSE 3,550,724 109.50 38.88 14:30
15-12-2017 NSE 514,229 106.55 5.48 13:23
15-12-2017 NSE 517,943 107.55 5.57 14:57
15-12-2017 NSE 552,018 107.75 5.95 15:03
15-12-2017 NSE 523,379 107.90 5.65 15:06
14-12-2017 BSE 2,315,000 102.55 23.74 12:23
13-12-2017 NSE 899,479 107.20 9.64 13:09
12-12-2017 NSE 525,198 107.35 5.64 13:08
12-12-2017 NSE 5,101,682 107.50 54.84 14:30
11-12-2017 NSE 3,704,004 108.35 40.13 14:30
08-12-2017 NSE 4,131,550 108.65 44.89 14:30
07-12-2017 NSE 3,833,278 109.60 42.01 14:30
06-12-2017 NSE 5,735,488 108.50 62.23 14:30
05-12-2017 NSE 7,356,601 108.65 79.93 14:30
04-12-2017 NSE 6,828,739 106.95 73.03 14:30
04-12-2017 NSE 611,237 107.30 6.56 13:38
01-12-2017 BSE 624,576 110.10 6.88 10:15
01-12-2017 BSE 2,233,000 111.25 24.84 09:19
01-12-2017 NSE 2,309,689 110.10 25.43 13:41
30-11-2017 NSE 4,178,249 112.45 46.98 14:30
27-11-2017 NSE 3,545,822 112.15 39.77 14:30
22-11-2017 BSE 1,699,510 110.70 18.81 10:20
21-11-2017 NSE 6,354,386 111.30 70.72 14:29
21-11-2017 NSE 6,359,605 111.30 70.78 14:30
21-11-2017 NSE 5,904,369 111.65 65.92 14:19
21-11-2017 NSE 646,240 111.95 7.23 13:12
21-11-2017 NSE 512,148 112.75 5.77 12:45
20-11-2017 NSE 2,423,725 113.40 27.49 14:18
20-11-2017 NSE 2,501,383 113.45 28.38 14:29
20-11-2017 NSE 2,491,884 113.50 28.28 14:28
20-11-2017 NSE 2,503,574 113.50 28.42 14:30
20-11-2017 NSE 2,475,099 113.55 28.1 14:24
20-11-2017 NSE 2,229,051 113.70 25.34 14:00
17-11-2017 NSE 3,511,185 112.90 39.64 14:30
17-11-2017 NSE 3,471,721 113.10 39.27 14:29
17-11-2017 NSE 3,402,355 113.15 38.5 14:20
17-11-2017 NSE 3,388,741 113.20 38.36 14:17
17-11-2017 NSE 3,399,549 113.20 38.48 14:19
17-11-2017 NSE 3,415,886 113.20 38.67 14:23
17-11-2017 NSE 3,409,058 113.25 38.61 14:21
17-11-2017 NSE 3,448,024 113.25 39.05 14:28
17-11-2017 NSE 3,382,722 113.30 38.33 14:16
17-11-2017 NSE 3,261,344 113.45 37 14:01
17-11-2017 NSE 3,303,722 113.45 37.48 14:09
17-11-2017 NSE 3,254,754 113.50 36.94 14:00
16-11-2017 NSE 4,494,377 112.25 50.45 14:00
16-11-2017 NSE 4,587,251 112.30 51.51 14:08
16-11-2017 NSE 4,809,173 112.35 54.03 14:20
16-11-2017 NSE 4,618,286 112.50 51.96 14:12
16-11-2017 NSE 4,944,435 112.50 55.62 14:30
15-11-2017 NSE 5,280,686 110.25 58.22 14:30
15-11-2017 NSE 5,057,499 110.40 55.83 14:24
15-11-2017 NSE 5,269,939 110.40 58.18 14:29
15-11-2017 NSE 5,231,350 110.60 57.86 14:28
15-11-2017 NSE 4,872,751 110.90 54.04 14:04
15-11-2017 NSE 4,848,014 111.05 53.84 14:00
15-11-2017 NSE 991,031 111.35 11.04 09:53
13-11-2017 NSE 605,556 113.60 6.88 11:57
13-11-2017 NSE 4,916,916 114.10 56.1 14:30
13-11-2017 NSE 4,327,484 114.45 49.53 14:00
09-11-2017 NSE 3,986,615 113.15 45.11 14:13
09-11-2017 NSE 3,977,395 113.20 45.02 14:12
09-11-2017 NSE 3,993,197 113.25 45.22 14:14
09-11-2017 NSE 4,105,124 113.35 46.53 14:29
09-11-2017 NSE 3,886,446 113.40 44.07 14:00
09-11-2017 NSE 4,053,784 113.40 45.97 14:23
09-11-2017 NSE 4,114,473 113.40 46.66 14:30
09-11-2017 NSE 4,022,329 113.45 45.63 14:17
09-11-2017 NSE 4,094,677 113.45 46.45 14:27
03-11-2017 BSE 2,264,799 116.50 26.38 10:23
03-11-2017 NSE 10,336,761 115.45 119.34 14:30
03-11-2017 NSE 9,382,580 115.60 108.46 14:00
03-11-2017 NSE 1,256,099 115.75 14.54 13:15
02-11-2017 NSE 9,281,573 118.05 109.57 14:30
02-11-2017 NSE 8,990,540 118.10 106.18 14:27
02-11-2017 NSE 8,978,024 118.15 106.08 14:26
02-11-2017 NSE 9,172,505 118.15 108.37 14:29
02-11-2017 NSE 8,267,763 118.25 97.77 14:00
02-11-2017 NSE 8,544,317 118.25 101.04 14:10
02-11-2017 NSE 8,688,836 118.30 102.79 14:17
02-11-2017 NSE 8,857,405 118.50 104.96 14:23
02-11-2017 NSE 1,512,863 120.00 18.15 10:58
01-11-2017 NSE 1,615,437 120.30 19.43 14:11
31-10-2017 NSE 4,056,612 121.95 49.47 14:17
31-10-2017 NSE 4,059,879 121.95 49.51 14:18
31-10-2017 NSE 4,084,754 122.05 49.85 14:21
31-10-2017 NSE 3,861,190 122.20 47.18 14:03
31-10-2017 NSE 4,182,791 122.20 51.11 14:30
31-10-2017 NSE 3,823,104 122.30 46.76 14:00
31-10-2017 NSE 4,165,838 122.30 50.95 14:27
27-10-2017 BSE 703,664 121.50 8.55 09:18
27-10-2017 NSE 5,083,301 119.95 60.97 14:24
27-10-2017 NSE 5,147,052 120.00 61.76 14:30
27-10-2017 NSE 5,127,246 120.05 61.55 14:27
27-10-2017 NSE 4,871,354 120.15 58.53 14:09
27-10-2017 NSE 4,774,717 120.20 57.39 14:00
27-10-2017 NSE 4,842,674 120.20 58.21 14:03
27-10-2017 NSE 4,972,427 120.25 59.79 14:17
27-10-2017 NSE 5,028,987 120.25 60.47 14:22
27-10-2017 NSE 4,907,737 120.30 59.04 14:12
27-10-2017 NSE 4,966,787 120.30 59.75 14:16
27-10-2017 NSE 5,004,353 120.35 60.23 14:20
26-10-2017 BSE 446,771 121.70 5.44 13:02
26-10-2017 NSE 9,029,108 120.60 108.89 14:30
26-10-2017 NSE 8,667,069 121.05 104.91 14:20
26-10-2017 NSE 8,652,078 121.15 104.82 14:19
26-10-2017 NSE 8,573,575 121.25 103.95 14:13
26-10-2017 NSE 8,429,354 121.35 102.29 14:00
25-10-2017 NSE 15,143,510 120.45 182.4 14:27
25-10-2017 NSE 15,250,985 120.45 183.7 14:28
25-10-2017 NSE 13,819,504 120.65 166.73 14:00
25-10-2017 NSE 15,352,744 120.65 185.23 14:30
25-10-2017 NSE 14,633,576 121.00 177.07 14:18
25-10-2017 NSE 14,544,129 121.15 176.2 14:15
25-10-2017 NSE 14,094,940 121.25 170.9 14:05
25-10-2017 NSE 449,731 121.70 5.47 11:23
24-10-2017 NSE 3,564,951 124.50 44.38 14:00
24-10-2017 NSE 3,577,234 124.60 44.57 14:03
24-10-2017 NSE 3,655,653 124.70 45.59 14:13
24-10-2017 NSE 3,648,153 124.75 45.51 14:10
24-10-2017 NSE 3,736,673 124.75 46.61 14:30
24-10-2017 NSE 3,721,684 124.80 46.45 14:28
24-10-2017 NSE 3,708,323 124.85 46.3 14:24
24-10-2017 NSE 3,715,723 124.85 46.39 14:27
23-10-2017 BSE 2,000,000 124.65 24.93 15:26
23-10-2017 NSE 9,660,961 124.95 120.71 14:30
23-10-2017 NSE 9,098,726 125.30 114.01 14:00
23-10-2017 NSE 9,518,159 125.30 119.26 14:23
23-10-2017 NSE 9,128,325 125.40 114.47 14:04
23-10-2017 NSE 9,255,966 125.40 116.07 14:10
23-10-2017 NSE 9,280,148 125.40 116.37 14:14
23-10-2017 NSE 489,645 125.50 6.15 10:25
23-10-2017 NSE 1,095,198 126.15 13.82 09:29
18-10-2017 NSE 504,612 126.25 6.37 12:48
18-10-2017 NSE 11,700,045 126.45 147.95 14:02
18-10-2017 NSE 11,670,067 126.50 147.63 14:00
18-10-2017 NSE 12,360,873 126.55 156.43 14:13
18-10-2017 NSE 12,538,665 126.55 158.68 14:27
18-10-2017 NSE 12,560,949 126.55 158.96 14:28
18-10-2017 NSE 12,565,354 126.55 159.01 14:29
18-10-2017 NSE 12,512,645 126.65 158.47 14:24
18-10-2017 NSE 12,572,331 126.65 159.23 14:30
18-10-2017 NSE 12,342,419 126.70 156.38 14:12
18-10-2017 NSE 12,454,691 126.70 157.8 14:18
18-10-2017 NSE 12,499,553 126.70 158.37 14:22
09-10-2017 NSE 1,075,636 117.85 12.68 09:44
04-10-2017 NSE 565,251 112.95 6.38 12:48
27-09-2017 NSE 507,929 112.20 5.7 11:04
25-09-2017 NSE 520,600 110.95 5.78 14:31
25-09-2017 NSE 646,188 111.00 7.17 11:56
25-09-2017 NSE 834,944 111.10 9.28 11:49
25-09-2017 NSE 463,068 111.10 5.14 14:36
25-09-2017 NSE 618,535 111.20 6.88 13:28
25-09-2017 NSE 530,764 111.25 5.9 11:37
25-09-2017 NSE 735,705 111.25 8.18 14:56
25-09-2017 NSE 640,802 112.50 7.21 09:29
22-09-2017 NSE 519,987 113.95 5.93 15:03
22-09-2017 NSE 520,330 115.90 6.03 10:35
22-09-2017 NSE 440,728 116.00 5.11 10:58
21-09-2017 NSE 500,848 118.20 5.92 11:06
21-09-2017 NSE 1,009,111 118.35 11.94 11:15
21-09-2017 NSE 2,043,216 118.40 24.19 15:18
21-09-2017 NSE 1,016,852 118.40 12.04 15:25
21-09-2017 NSE 507,625 118.40 6.01 15:26
20-09-2017 NSE 519,598 120.00 6.24 14:45
12-09-2017 NSE 804,787 114.50 9.21 13:37
11-09-2017 NSE 503,756 112.45 5.66 10:15
04-09-2017 NSE 506,649 111.45 5.65 09:21
11-08-2017 NSE 909,310 101.40 9.22 09:19
10-08-2017 NSE 478,621 106.40 5.09 09:20
09-08-2017 NSE 1,256,117 112.00 14.07 11:24
02-08-2017 BSE 5,005,192 115.00 57.56 13:43
27-07-2017 NSE 1,254,485 113.95 14.29 12:43
26-07-2017 BSE 1,632,546 113.40 18.51 13:23
26-07-2017 BSE 536,156 114.20 6.12 14:26
26-07-2017 NSE 560,314 120.20 6.73 09:17
25-07-2017 BSE 650,862 117.20 7.63 09:32
25-07-2017 NSE 420,972 119.60 5.03 15:09
21-07-2017 NSE 524,666 118.00 6.19 12:01
20-07-2017 BSE 527,748 119.15 6.29 11:57
19-07-2017 NSE 562,109 114.90 6.46 10:33
14-07-2017 BSE 872,178 116.10 10.13 15:00
14-07-2017 NSE 505,962 114.60 5.8 11:21
14-07-2017 NSE 807,621 116.10 9.38 12:36
12-07-2017 NSE 469,794 115.10 5.41 15:15
10-07-2017 NSE 473,911 114.70 5.44 14:16
27-06-2017 NSE 694,952 112.95 7.85 09:28
23-06-2017 NSE 829,962 115.00 9.54 09:57
22-06-2017 BSE 534,974 117.95 6.31 14:30
21-06-2017 NSE 652,337 116.30 7.59 15:27
21-06-2017 NSE 677,390 116.85 7.92 15:21
21-06-2017 NSE 526,705 117.00 6.16 15:22
16-06-2017 NSE 758,909 122.00 9.26 09:52
15-06-2017 BSE 1,000,000 118.00 11.8 13:41
14-06-2017 NSE 570,106 114.70 6.54 09:23
06-06-2017 BSE 1,500,326 112.70 16.91 15:02
01-06-2017 NSE 727,497 116.55 8.48 15:17
25-05-2017 NSE 1,010,581 110.00 11.12 14:25
24-05-2017 BSE 1,000,000 110.00 11 11:24
12-05-2017 BSE 440,000 114.95 5.06 11:55
09-05-2017 NSE 560,525 116.85 6.55 09:38
09-05-2017 NSE 502,435 117.85 5.92 09:28
09-05-2017 NSE 687,477 118.15 8.12 09:20
05-05-2017 BSE 750,000 118.50 8.89 12:50
05-05-2017 NSE 960,267 118.45 11.37 12:45
04-05-2017 NSE 544,930 112.75 6.14 13:27
04-05-2017 NSE 528,673 112.80 5.96 13:28
03-05-2017 BSE 550,122 111.15 6.11 10:19
03-05-2017 NSE 600,889 112.45 6.76 13:33
02-05-2017 NSE 488,017 112.00 5.47 09:17
28-04-2017 NSE 504,849 97.55 4.92 12:19
28-04-2017 NSE 512,508 103.30 5.29 13:59
28-04-2017 NSE 470,392 106.45 5.01 14:08
28-04-2017 NSE 608,529 106.60 6.49 14:07
28-04-2017 NSE 900,467 106.70 9.61 14:05
28-04-2017 NSE 504,272 107.40 5.42 15:00
28-04-2017 NSE 470,555 108.65 5.11 14:49
26-04-2017 NSE 524,250 95.05 4.98 11:29
07-04-2017 NSE 2,513,353 88.90 22.34 10:46
06-04-2017 NSE 647,746 89.00 5.76 15:11
05-04-2017 BSE 2,000,000 91.25 18.25 13:02
31-03-2017 NSE 507,077 91.45 4.64 11:17
24-03-2017 NSE 510,622 89.50 4.57 09:31
24-03-2017 NSE 604,562 90.35 5.46 14:02
24-03-2017 NSE 500,334 90.50 4.53 11:19
21-03-2017 NSE 509,580 87.50 4.46 13:17
14-03-2017 NSE 757,771 86.80 6.58 11:23
01-03-2017 NSE 610,059 88.65 5.41 14:21
21-02-2017 NSE 1,008,595 86.00 8.67 11:02
21-02-2017 NSE 503,902 86.50 4.36 12:45
20-02-2017 NSE 514,888 83.00 4.27 14:19
20-02-2017 NSE 575,577 86.15 4.96 14:59
17-02-2017 NSE 794,881 84.80 6.74 09:34
17-02-2017 NSE 628,314 84.95 5.34 09:35
15-02-2017 NSE 506,194 82.95 4.2 09:58
10-02-2017 NSE 501,195 84.00 4.21 10:09
10-02-2017 NSE 512,327 84.40 4.32 11:12
09-02-2017 NSE 658,695 84.00 5.53 13:12
09-02-2017 NSE 824,140 84.20 6.94 12:10
09-02-2017 NSE 1,041,646 84.50 8.8 09:21
09-02-2017 NSE 690,158 85.50 5.9 09:26
06-02-2017 NSE 500,200 84.75 4.24 10:58
06-02-2017 NSE 506,493 84.80 4.3 11:54
03-02-2017 NSE 1,314,137 84.80 11.14 09:19
03-02-2017 NSE 1,735,213 84.80 14.71 09:35
02-02-2017 BSE 1,235,420 83.75 10.35 14:43
01-02-2017 NSE 574,515 79.20 4.55 13:50
30-01-2017 NSE 808,210 78.35 6.33 12:26
27-01-2017 NSE 815,318 79.45 6.48 11:01
25-01-2017 NSE 2,072,756 78.90 16.35 15:25
24-01-2017 NSE 864,117 78.80 6.81 11:44
23-01-2017 NSE 504,053 78.50 3.96 11:16
19-01-2017 NSE 737,162 74.70 5.51 13:08
19-01-2017 NSE 974,398 76.30 7.43 14:07
19-01-2017 NSE 986,437 76.80 7.58 09:52
17-01-2017 NSE 1,001,139 75.30 7.54 09:40
13-01-2017 NSE 1,629,369 71.95 11.72 11:05
12-01-2017 NSE 506,968 72.45 3.67 13:00
11-01-2017 BSE 4,770,000 71.50 34.11 11:50
11-01-2017 BSE 970,648 73.00 7.09 15:04
11-01-2017 NSE 1,091,307 73.00 7.97 14:48
11-01-2017 NSE 4,625,318 73.05 33.79 14:41
05-01-2017 NSE 2,001,724 67.00 13.41 12:28
05-01-2017 NSE 2,032,995 67.15 13.65 12:34
29-12-2016 NSE 787,557 66.45 5.23 15:29
28-12-2016 NSE 875,151 65.25 5.71 11:59
14-12-2016 NSE 507,478 70.55 3.58 11:45
07-12-2016 BSE 4,450,000 70.50 31.37 11:11
07-12-2016 NSE 5,054,794 70.55 35.66 11:11
06-12-2016 NSE 740,839 69.85 5.17 15:24
02-12-2016 NSE 575,994 68.75 3.96 13:48
22-11-2016 NSE 500,000 67.70 3.39 12:00
22-11-2016 NSE 626,801 67.70 4.24 12:39
16-11-2016 BSE 500,000 75.00 3.75 13:34
16-11-2016 NSE 1,003,387 74.00 7.43 10:21
16-11-2016 NSE 1,002,664 74.75 7.49 12:20
15-11-2016 NSE 1,004,707 76.25 7.66 09:47
15-11-2016 NSE 902,904 76.25 6.88 10:27
15-11-2016 NSE 1,007,363 76.35 7.69 09:54
11-11-2016 NSE 683,689 81.25 5.55 09:41
10-11-2016 NSE 502,691 78.30 3.94 09:28
10-11-2016 NSE 1,007,398 80.00 8.06 10:28
10-11-2016 NSE 504,197 80.05 4.04 10:32
10-11-2016 NSE 509,777 80.55 4.11 10:44
10-11-2016 NSE 503,267 81.65 4.11 11:20
08-11-2016 NSE 867,301 77.70 6.74 09:43
08-11-2016 NSE 2,008,448 77.70 15.61 10:04
08-11-2016 NSE 1,016,920 77.90 7.92 09:28
07-11-2016 NSE 2,056,271 77.45 15.93 12:42
07-11-2016 NSE 1,170,856 77.50 9.07 13:49
03-11-2016 NSE 510,159 76.75 3.92 15:09
01-11-2016 NSE 1,012,695 82.45 8.35 13:28
01-11-2016 NSE 772,232 82.45 6.37 13:29
26-10-2016 NSE 629,487 83.85 5.28 14:00
28-09-2016 BSE 6,527,523 72.50 47.32 09:15
28-09-2016 NSE 6,600,400 72.50 47.85 09:15
27-09-2016 NSE 539,545 73.00 3.94 11:39
22-09-2016 BSE 2,500,000 72.75 18.19 10:17
22-09-2016 BSE 2,500,000 72.75 18.19 10:26
22-09-2016 BSE 600,035 72.80 4.37 14:09
22-09-2016 NSE 1,211,243 72.50 8.78 09:23
22-09-2016 NSE 1,528,544 72.65 11.1 09:35
22-09-2016 NSE 2,533,241 72.75 18.43 09:43
22-09-2016 NSE 1,236,383 72.80 9 11:52
20-09-2016 NSE 624,847 73.55 4.6 09:33
16-09-2016 NSE 2,107,491 72.70 15.32 11:30
15-09-2016 NSE 707,174 70.25 4.97 12:29
14-09-2016 NSE 4,638,192 72.30 33.53 12:37
08-09-2016 NSE 503,820 73.60 3.71 11:48
08-09-2016 NSE 513,913 73.60 3.78 11:55
07-09-2016 NSE 544,297 74.25 4.04 14:58
19-08-2016 NSE 550,601 65.80 3.62 13:32
18-08-2016 NSE 712,325 64.90 4.62 13:48
12-08-2016 NSE 505,253 63.55 3.21 12:07
11-08-2016 NSE 1,202,182 62.90 7.56 12:06
05-08-2016 NSE 539,837 63.80 3.44 10:51
05-08-2016 NSE 503,523 63.80 3.21 11:48
03-08-2016 BSE 500,000 63.00 3.15 10:20
03-08-2016 NSE 529,392 62.55 3.31 11:20
02-08-2016 NSE 1,546,518 64.60 9.99 12:26
18-07-2016 NSE 811,892 61.00 4.95 12:48
18-07-2016 NSE 1,523,951 61.05 9.3 12:54
07-06-2016 NSE 543,643 54.25 2.95 12:08
06-06-2016 NSE 524,895 52.00 2.73 10:52
30-05-2016 NSE 555,934 53.00 2.95 13:11
25-05-2016 NSE 567,770 50.35 2.86 10:52
24-05-2016 NSE 2,356,800 49.50 11.67 10:10
20-05-2016 NSE 2,992,710 49.65 14.86 10:18
13-05-2016 NSE 2,816,668 49.80 14.03 10:24
11-05-2016 NSE 502,708 48.70 2.45 09:31
10-05-2016 NSE 5,009,411 48.90 24.5 13:04
04-05-2016 NSE 2,519,646 47.85 12.06 11:21
04-05-2016 NSE 573,045 49.85 2.86 13:15
03-05-2016 NSE 1,045,110 47.10 4.92 14:54
03-05-2016 NSE 1,145,239 47.25 5.41 11:34
02-05-2016 NSE 910,668 44.75 4.08 11:32
29-04-2016 NSE 703,087 46.25 3.25 12:03
28-04-2016 NSE 621,238 47.00 2.92 12:37
28-04-2016 NSE 866,482 47.00 4.07 12:58
21-04-2016 NSE 2,520,838 45.75 11.53 11:37
20-04-2016 NSE 975,000 44.05 4.29 12:50
20-04-2016 NSE 700,743 44.20 3.1 12:32
06-04-2016 NSE 1,000,200 44.00 4.4 12:54
04-04-2016 NSE 532,268 44.80 2.38 14:34
01-04-2016 BSE 2,000,947 46.30 9.26 11:41
31-03-2016 NSE 1,036,417 47.15 4.89 10:01
31-03-2016 NSE 3,132,584 47.25 14.8 09:58
30-03-2016 BSE 525,352 46.25 2.43 11:37
28-03-2016 NSE 1,004,951 48.75 4.9 12:35
23-03-2016 NSE 1,492,882 49.70 7.42 14:11
15-03-2016 NSE 1,474,436 48.40 7.14 10:41
04-03-2016 NSE 1,000,005 49.55 4.96 12:07
11-02-2016 NSE 2,000,000 43.50 8.7 15:03
11-02-2016 NSE 551,888 45.00 2.48 12:08
15-01-2016 NSE 707,582 47.70 3.38 11:06
15-01-2016 NSE 500,015 48.00 2.4 12:49
14-01-2016 NSE 1,930,005 48.40 9.34 09:59
14-01-2016 NSE 1,000,015 48.50 4.85 10:03
13-01-2016 NSE 1,002,371 49.70 4.98 14:06
13-01-2016 NSE 608,718 50.10 3.05 10:14
12-01-2016 NSE 600,325 49.80 2.99 14:18
06-01-2016 NSE 616,201 55.50 3.42 13:44
05-01-2016 NSE 507,030 56.00 2.84 13:03
28-12-2015 NSE 1,551,973 56.50 8.77 14:41
23-12-2015 NSE 1,013,380 56.75 5.75 12:57
22-12-2015 NSE 600,000 56.50 3.39 13:47
17-12-2015 NSE 1,000,757 55.25 5.53 09:44
17-12-2015 NSE 500,644 55.25 2.77 13:55
17-12-2015 NSE 1,000,639 55.30 5.53 09:51
16-12-2015 NSE 501,028 53.95 2.7 09:23
16-12-2015 NSE 502,425 54.00 2.71 10:55
15-12-2015 NSE 1,229,568 52.90 6.5 14:30
14-12-2015 NSE 1,002,278 53.10 5.32 14:31
02-12-2015 BSE 2,704,629 58.50 15.82 11:47
20-11-2015 BSE 500,000 56.75 2.84 13:01
19-11-2015 NSE 501,000 56.25 2.82 11:43
06-11-2015 BSE 1,000,436 54.50 5.45 11:54
05-11-2015 BSE 1,054,810 54.60 5.76 10:01
26-10-2015 NSE 1,998,114 56.65 11.32 12:07
26-10-2015 NSE 652,023 56.75 3.7 12:11
26-10-2015 NSE 766,455 56.90 4.36 13:20
21-10-2015 NSE 515,175 58.05 2.99 10:08
03-09-2015 NSE 1,007,222 59.50 5.99 11:16
03-09-2015 NSE 515,863 59.50 3.07 11:31
27-08-2015 BSE 500,414 61.70 3.09 09:26
27-08-2015 NSE 3,659,916 61.40 22.47 11:18
27-08-2015 NSE 520,438 61.60 3.21 11:18
26-08-2015 BSE 4,797,086 60.85 29.19 12:04
26-08-2015 NSE 4,806,834 60.85 29.25 12:04
25-08-2015 BSE 8,506,400 60.35 51.34 09:39
25-08-2015 NSE 8,509,715 60.05 51.1 09:39
17-08-2015 NSE 1,000,000 67.00 6.7 10:48
30-07-2015 NSE 511,507 68.50 3.5 10:49
22-07-2015 BSE 509,164 69.60 3.54 10:19
17-07-2015 NSE 1,157,597 76.05 8.8 14:51
17-07-2015 NSE 511,531 76.25 3.9 10:56
16-07-2015 BSE 501,000 77.00 3.86 13:09
16-07-2015 NSE 501,605 76.95 3.86 10:37
15-07-2015 NSE 1,504,897 76.50 11.51 12:06
10-07-2015 NSE 509,649 75.75 3.86 14:45
09-07-2015 NSE 515,622 76.25 3.93 13:53
30-06-2015 NSE 1,253,783 145.20 18.2 12:08
26-06-2015 NSE 634,417 149.25 9.47 09:21
26-06-2015 NSE 648,163 149.25 9.67 10:34
05-05-2015 NSE 502,242 134.65 6.76 10:34
22-04-2015 NSE 502,767 127.90 6.43 11:56
07-04-2015 NSE 504,294 132.00 6.66 10:58
18-03-2015 NSE 2,004,605 139.85 28.03 14:35
18-03-2015 NSE 4,000,656 140.15 56.07 12:31
18-03-2015 NSE 4,002,572 140.25 56.14 11:13
28-02-2015 NSE 463,156 143.05 6.63 15:18
06-02-2015 NSE 501,278 139.80 7.01 12:58
06-02-2015 NSE 521,363 140.40 7.32 13:50
28-01-2015 NSE 452,402 146.40 6.62 10:04
27-01-2015 NSE 506,843 145.00 7.35 11:33
22-01-2015 NSE 603,792 144.15 8.7 11:09
21-01-2015 NSE 601,712 142.85 8.6 11:59
19-01-2015 NSE 600,161 145.70 8.74 12:21
12-01-2015 NSE 669,702 149.75 10.03 10:01
09-01-2015 NSE 985,199 149.25 14.7 15:00
08-01-2015 NSE 1,632,083 148.45 24.23 15:15
08-01-2015 NSE 500,470 148.55 7.43 12:29
28-11-2014 NSE 502,368 150.95 7.58 10:53
05-11-2014 NSE 3,736,686 146.00 54.56 15:42
17-09-2014 NSE 924,725 122.60 11.34 15:23
12-09-2014 NSE 409,375 127.80 5.23 10:09
11-09-2014 NSE 505,170 125.35 6.33 11:33
08-09-2014 NSE 427,039 124.90 5.33 14:09
08-09-2014 NSE 505,425 125.30 6.33 13:40
05-09-2014 NSE 500,839 125.00 6.26 09:44
01-09-2014 BSE 500,000 124.50 6.23 14:51
01-09-2014 NSE 504,213 124.00 6.25 13:56
23-07-2014 BSE 601,647 124.00 7.46 13:22
23-07-2014 BSE 600,552 124.25 7.46 13:22
21-07-2014 BSE 500,000 127.00 6.35 09:55
21-07-2014 BSE 500,000 127.00 6.35 11:44
21-07-2014 BSE 500,100 127.10 6.36 09:55
07-07-2014 BSE 1,036,000 127.70 13.23 12:33
18-06-2014 NSE 747,789 124.55 9.31 12:39
18-06-2014 NSE 747,789 124.55 9.31 12:39
17-06-2014 NSE 1,013,053 118.75 12.03 11:26
17-06-2014 NSE 1,013,053 118.75 12.03 11:26
17-06-2014 NSE 616,826 118.90 7.33 11:26
17-06-2014 NSE 616,826 118.90 7.33 11:26
13-06-2014 BSE 1,000,250 128.00 12.8 10:15
13-06-2014 BSE 1,000,618 128.00 12.81 10:15
06-06-2014 BSE 500,000 125.00 6.25 12:14
06-06-2014 BSE 500,000 125.00 6.25 12:14
06-06-2014 BSE 500,000 125.00 6.25 12:21
06-06-2014 BSE 500,000 125.00 6.25 12:21
04-06-2014 NSE 575,539 117.40 6.76 11:34
04-06-2014 NSE 575,539 117.40 6.76 11:34
02-06-2014 NSE 515,909 117.00 6.04 10:19
02-06-2014 NSE 515,909 117.00 6.04 10:19
26-05-2014 NSE 510,828 128.10 6.54 10:09
26-05-2014 NSE 510,828 128.10 6.54 10:09
26-05-2014 NSE 400,627 128.25 5.14 11:56
26-05-2014 NSE 400,627 128.25 5.14 11:56
23-05-2014 NSE 687,176 123.15 8.46 12:51
23-05-2014 NSE 687,176 123.15 8.46 12:51
23-05-2014 NSE 809,272 123.20 9.97 13:00
23-05-2014 NSE 809,272 123.20 9.97 13:00
23-05-2014 NSE 1,541,725 123.60 19.06 13:35
23-05-2014 NSE 1,541,725 123.60 19.06 13:35
22-05-2014 NSE 1,008,000 120.00 12.1 09:46
22-05-2014 NSE 1,008,000 120.00 12.1 09:46
22-05-2014 NSE 711,176 122.00 8.68 13:23
22-05-2014 NSE 711,176 122.00 8.68 13:23
22-05-2014 NSE 2,104,028 122.00 25.67 13:23
21-05-2014 BSE 500,700 119.10 5.96 11:23
21-05-2014 BSE 500,700 119.10 5.96 11:23
21-05-2014 BSE 993,643 119.50 11.87 10:39
21-05-2014 BSE 993,643 119.50 11.87 10:39
21-05-2014 BSE 500,560 119.50 5.98 11:23
21-05-2014 BSE 500,560 119.50 5.98 11:23
21-05-2014 NSE 768,318 119.30 9.17 10:58
21-05-2014 NSE 768,318 119.30 9.17 10:58
21-05-2014 NSE 1,000,201 119.50 11.95 11:21
21-05-2014 NSE 1,000,201 119.50 11.95 11:21
20-05-2014 NSE 505,630 115.50 5.84 11:36
20-05-2014 NSE 505,630 115.50 5.84 11:36
20-05-2014 NSE 719,330 115.50 8.31 11:42
20-05-2014 NSE 719,330 115.50 8.31 11:42
20-05-2014 NSE 808,150 116.00 9.37 12:23
20-05-2014 NSE 808,150 116.00 9.37 12:23
20-05-2014 NSE 765,627 116.10 8.89 10:24
20-05-2014 NSE 765,627 116.10 8.89 10:24
20-05-2014 NSE 751,272 116.50 8.75 10:24
20-05-2014 NSE 751,272 116.50 8.75 10:24
19-05-2014 NSE 2,003,368 110.00 22.04 09:47
19-05-2014 NSE 2,000,767 110.10 22.03 09:44
19-05-2014 NSE 2,012,901 110.10 22.16 09:45
19-05-2014 NSE 2,005,632 110.10 22.08 09:45
19-05-2014 NSE 2,012,143 110.10 22.15 09:45
19-05-2014 NSE 2,028,945 110.10 22.34 09:46
19-05-2014 NSE 2,019,245 110.10 22.23 09:46
19-05-2014 NSE 2,020,365 110.15 22.25 09:46
19-05-2014 NSE 2,017,914 110.15 22.23 09:46
19-05-2014 NSE 2,011,588 110.15 22.16 09:46
19-05-2014 NSE 2,019,639 110.15 22.25 09:46
19-05-2014 NSE 2,018,085 110.20 22.24 09:45
19-05-2014 NSE 2,028,185 110.20 22.35 09:45
19-05-2014 NSE 2,012,704 110.20 22.18 09:46
19-05-2014 NSE 2,018,640 110.20 22.25 09:46
19-05-2014 NSE 2,025,899 110.20 22.33 09:47
19-05-2014 NSE 2,015,666 110.20 22.21 09:47
19-05-2014 NSE 2,022,336 110.20 22.29 09:47
19-05-2014 NSE 2,054,482 110.20 22.64 09:48
19-05-2014 NSE 2,013,130 110.20 22.18 09:48
19-05-2014 NSE 2,007,416 110.20 22.12 09:48
19-05-2014 NSE 2,019,396 110.25 22.26 09:47
19-05-2014 NSE 2,030,832 110.25 22.39 09:47
19-05-2014 NSE 2,076,792 110.25 22.9 09:49
19-05-2014 NSE 839,606 110.60 9.29 10:15
19-05-2014 NSE 839,606 110.60 9.29 10:15
16-05-2014 BSE 1,000,000 109.00 10.9 10:33
16-05-2014 BSE 500,000 109.00 5.45 10:33
16-05-2014 NSE 463,415 108.25 5.02 09:49
16-05-2014 NSE 463,415 108.25 5.02 09:49
16-05-2014 NSE 2,000,287 109.20 21.84 11:48
16-05-2014 NSE 2,000,287 109.20 21.84 11:48
06-05-2014 BSE 1,369,100 92.75 12.7 12:01
06-05-2014 BSE 1,369,100 92.75 12.7 12:01
28-04-2014 NSE 607,363 92.95 5.65 11:34
28-04-2014 NSE 607,363 92.95 5.65 11:34
23-04-2014 NSE 759,678 94.50 7.18 11:04
23-04-2014 NSE 759,678 94.50 7.18 11:04
23-04-2014 NSE 713,889 94.50 6.75 13:36
23-04-2014 NSE 713,889 94.50 6.75 13:36
16-04-2014 NSE 879,067 94.35 8.29 10:02
16-04-2014 NSE 879,067 94.35 8.29 10:02
31-03-2014 NSE 500,172 95.75 4.79 10:50
31-03-2014 NSE 500,172 95.75 4.79 10:50
22-03-2014 NSE 592,847 88.00 5.22 11:18
22-03-2014 NSE 3,206,626 90.45 29 11:54
22-03-2014 NSE 3,238,409 90.60 29.34 11:56
22-03-2014 NSE 5,644,077 91.05 51.39 12:46
22-03-2014 NSE 5,647,237 91.05 51.42 13:06
03-03-2014 NSE 503,423 77.75 3.91 10:11
03-03-2014 NSE 503,423 77.75 3.91 10:11
18-02-2014 NSE 1,000,000 74.50 7.45 14:58
18-02-2014 NSE 1,000,000 74.50 7.45 14:58
14-02-2014 NSE 500,000 74.50 3.73 15:21
14-02-2014 NSE 500,000 74.50 3.73 15:21
11-02-2014 BSE 500,000 78.30 3.92 13:23
11-02-2014 BSE 500,000 78.30 3.92 13:23
10-02-2014 NSE 1,000,000 78.50 7.85 13:08
10-02-2014 NSE 1,000,000 78.50 7.85 13:08
09-01-2014 NSE 709,158 83.85 5.95 11:18
09-01-2014 NSE 709,158 83.85 5.95 11:18
02-01-2014 NSE 500,000 89.00 4.45 11:08
02-01-2014 NSE 500,000 89.00 4.45 11:08
13-12-2013 NSE 500,000 78.50 3.93 10:14
13-12-2013 NSE 500,000 78.50 3.93 10:14
05-12-2013 NSE 502,700 79.75 4.01 10:12
05-12-2013 NSE 502,700 79.75 4.01 10:12
04-12-2013 NSE 1,006,464 78.00 7.85 10:40
04-12-2013 NSE 1,006,989 78.10 7.86 10:40
04-12-2013 NSE 1,064,072 78.10 8.31 10:41
04-12-2013 NSE 1,074,671 78.10 8.39 10:43
04-12-2013 NSE 1,069,538 78.10 8.35 10:47
04-12-2013 NSE 1,004,570 78.20 7.86 10:27
04-12-2013 NSE 1,007,539 78.20 7.88 10:40
04-12-2013 NSE 1,062,719 78.20 8.31 10:43
04-12-2013 NSE 1,072,140 78.20 8.38 10:45
29-11-2013 NSE 1,004,081 77.75 7.81 11:12
29-11-2013 NSE 1,200,000 78.00 9.36 11:12
29-11-2013 NSE 1,200,000 78.00 9.36 11:12
30-10-2013 BSE 1,000,000 79.10 7.91 09:57
30-10-2013 BSE 1,000,000 79.10 7.91 09:57
29-10-2013 BSE 1,000,000 79.00 7.9 12:32
08-10-2013 BSE 324,633 295.00 9.58 15:19
08-10-2013 BSE 324,633 295.00 9.58 15:19
11-09-2013 NSE 181,286 299.25 5.42 15:01
30-07-2013 BSE 400,000 338.00 13.52 12:20
23-07-2013 BSE 263,852 379.00 10 15:28
12-07-2013 NSE 301,060 397.00 11.95 13:10
12-07-2013 NSE 500,882 397.90 19.93 13:10
27-06-2013 BSE 132,903 400.30 5.32 10:49
21-06-2013 BSE 136,900 422.50 5.78 12:25
13-06-2013 BSE 380,423 422.50 16.07 09:57
13-06-2013 NSE 500,151 421.55 21.08 09:57
12-06-2013 BSE 800,000 428.55 34.28 10:49
12-06-2013 NSE 800,638 428.55 34.31 10:49
11-06-2013 BSE 599,888 436.25 26.17 10:26
11-06-2013 NSE 800,030 436.25 34.9 10:23
10-06-2013 BSE 800,000 446.50 35.72 09:49
10-06-2013 NSE 800,000 446.50 35.72 09:50
29-05-2013 BSE 200,000 449.00 8.98 14:29
29-05-2013 NSE 201,330 451.25 9.09 15:19
09-05-2013 BSE 500,037 450.00 22.5 10:36
09-05-2013 NSE 544,182 450.00 24.49 10:36
12-04-2013 NSE 183,284 443.50 8.13 13:58
10-04-2013 BSE 200,000 442.00 8.84 14:21
09-04-2013 BSE 750,000 450.00 33.75 13:42
08-04-2013 BSE 250,000 450.00 11.25 15:29
06-03-2013 NSE 101,619 500.45 5.09 10:56
18-02-2013 NSE 100,000 504.50 5.05 13:59
14-02-2013 NSE 107,000 503.50 5.39 14:14
11-02-2013 NSE 100,000 517.50 5.18 12:29
11-02-2013 NSE 100,000 517.50 5.18 13:04
01-02-2013 BSE 120,000 510.50 6.13 09:52
18-01-2013 NSE 100,201 504.00 5.05 11:04
11-01-2013 BSE 200,000 508.00 10.16 14:38
09-11-2012 NSE 147,558 480.00 7.08 09:38
25-10-2012 NSE 107,866 492.00 5.31 13:48
04-10-2012 BSE 800,000 456.00 36.48 11:19
04-10-2012 NSE 402,000 456.00 18.33 11:19
03-10-2012 NSE 136,000 449.95 6.12 15:23
24-09-2012 NSE 500,055 449.00 22.45 11:19
21-09-2012 NSE 150,061 426.35 6.4 10:32
21-09-2012 NSE 198,617 428.00 8.5 10:22
18-09-2012 NSE 200,001 431.50 8.63 11:43
10-09-2012 NSE 125,000 404.00 5.05 10:27
05-09-2012 BSE 367,847 406.00 14.93 12:02
05-09-2012 NSE 500,136 406.00 20.31 10:52
03-09-2012 NSE 125,941 406.00 5.11 14:56
28-08-2012 BSE 2,088,172 401.25 83.79 09:15
10-07-2012 NSE 288,446 446.00 12.86 10:07
05-07-2012 BSE 1,009,700 451.20 45.56 12:41
06-06-2012 BSE 142,000 418.00 5.94 15:12
10-05-2012 BSE 800,101 415.00 33.2 13:14
10-05-2012 NSE 200,874 415.00 8.34 13:14
04-05-2012 NSE 396,220 413.50 16.38 14:57
27-04-2012 NSE 408,742 415.00 16.96 11:20
26-04-2012 NSE 400,098 410.35 16.42 15:27
30-03-2012 BSE 474,290 426.00 20.2 15:15
30-03-2012 NSE 474,362 426.00 20.21 15:15
26-03-2012 NSE 300,000 428.00 12.84 11:16
05-03-2012 NSE 200,000 413.00 8.26 13:13
13-02-2012 BSE 200,000 409.00 8.18 10:20
06-02-2012 NSE 139,000 410.00 5.7 14:49
03-02-2012 NSE 151,398 398.00 6.03 09:44
03-02-2012 NSE 281,908 400.00 11.28 12:13
01-02-2012 NSE 198,018 400.00 7.92 13:24
31-01-2012 NSE 150,025 392.50 5.89 11:25
31-01-2012 NSE 198,000 394.65 7.81 13:48
16-01-2012 NSE 250,002 362.30 9.06 14:29
16-01-2012 NSE 150,000 362.30 5.43 14:40
16-01-2012 NSE 250,232 362.30 9.07 15:11
19-12-2011 NSE 350,000 360.00 12.6 15:28
15-12-2011 BSE 500,000 374.00 18.7 15:13
13-12-2011 NSE 501,328 378.00 18.95 15:21
12-12-2011 NSE 150,000 384.00 5.76 14:53
09-12-2011 NSE 374,005 390.00 14.59 14:29
09-12-2011 NSE 150,227 390.25 5.86 14:01
08-12-2011 NSE 347,889 397.00 13.81 14:33
05-12-2011 NSE 200,001 396.45 7.93 15:15
23-11-2011 NSE 200,001 342.00 6.84 14:21
22-11-2011 NSE 204,479 358.00 7.32 09:29
21-11-2011 NSE 150,201 367.05 5.51 14:11
18-11-2011 NSE 155,625 379.00 5.9 11:28
31-10-2011 NSE 130,003 410.00 5.33 10:48
05-09-2011 NSE 238,377 366.50 8.74 11:30
18-08-2011 NSE 300,113 370.75 11.13 10:43
12-08-2011 NSE 253,192 396.00 10.03 10:57
22-07-2011 NSE 149,747 459.10 6.87 09:31
20-07-2011 NSE 150,000 464.00 6.96 11:24
08-07-2011 BSE 150,050 468.50 7.03 11:18
04-07-2011 NSE 254,302 455.00 11.57 11:47
21-06-2011 BSE 500,000 434.00 21.7 14:57
20-06-2011 BSE 500,000 431.00 21.55 13:37
20-06-2011 NSE 526,699 431.00 22.7 13:37
17-06-2011 BSE 140,000 445.00 6.23 10:54
16-06-2011 BSE 250,000 451.00 11.28 12:21
16-06-2011 BSE 150,000 451.00 6.77 12:27
16-06-2011 NSE 250,002 451.00 11.28 11:02
15-06-2011 NSE 242,986 457.00 11.1 13:30
09-06-2011 BSE 195,174 456.50 8.91 11:09
08-06-2011 BSE 385,936 454.00 17.52 13:13
07-06-2011 BSE 500,000 453.00 22.65 11:49
07-06-2011 NSE 500,499 453.95 22.72 11:49
19-05-2011 NSE 332,025 434.00 14.41 15:28
18-05-2011 NSE 234,466 437.50 10.26 11:09
23-03-2011 NSE 151,474 382.00 5.79 13:17
23-02-2011 NSE 210,155 350.00 7.36 11:46
23-02-2011 NSE 553,000 350.00 19.36 14:18
11-02-2011 BSE 200,000 350.00 7 10:32
11-02-2011 NSE 200,000 350.00 7 10:22
11-02-2011 NSE 175,000 350.00 6.13 11:11
08-02-2011 NSE 200,000 343.00 6.86 15:06
01-02-2011 BSE 259,475 360.00 9.34 11:30
01-02-2011 BSE 146,887 360.00 5.29 11:32
01-02-2011 BSE 253,311 360.00 9.12 11:33
01-02-2011 BSE 259,781 360.00 9.35 11:33
01-02-2011 BSE 272,521 360.00 9.81 11:34
01-02-2011 BSE 227,065 360.00 8.17 11:34
01-02-2011 BSE 273,231 360.00 9.84 11:35
01-02-2011 BSE 273,620 360.00 9.85 11:35
01-02-2011 BSE 241,303 360.00 8.69 11:38
01-02-2011 BSE 169,710 360.00 6.11 11:40
01-02-2011 BSE 195,698 360.00 7.05 11:40
01-02-2011 BSE 267,722 360.00 9.64 11:42
01-02-2011 BSE 209,885 360.00 7.56 11:43
01-02-2011 BSE 272,897 360.00 9.82 11:45
01-02-2011 BSE 236,640 360.00 8.52 11:48
01-02-2011 BSE 259,065 360.00 9.33 11:49
01-02-2011 BSE 276,292 360.00 9.95 11:50
01-02-2011 BSE 266,640 360.10 9.6 11:27
01-02-2011 BSE 257,497 360.10 9.27 11:27
01-02-2011 BSE 163,472 360.10 5.89 14:21
01-02-2011 BSE 297,805 360.10 10.72 14:22
01-02-2011 BSE 250,316 360.10 9.01 14:38
01-02-2011 BSE 257,868 360.10 9.29 14:39
01-02-2011 BSE 400,069 360.15 14.41 15:24
01-02-2011 BSE 374,962 360.15 13.5 15:24
01-02-2011 BSE 283,897 360.25 10.23 11:51
01-02-2011 BSE 212,882 360.25 7.67 11:51
01-02-2011 BSE 260,064 360.40 9.37 11:25
01-02-2011 BSE 291,635 360.50 10.51 14:02
01-02-2011 BSE 256,227 360.50 9.24 14:20
01-02-2011 BSE 181,671 360.50 6.55 14:20
01-02-2011 BSE 297,028 360.50 10.71 14:21
01-02-2011 BSE 171,592 360.50 6.19 14:37
01-02-2011 BSE 162,070 360.50 5.84 14:38
01-02-2011 BSE 298,948 360.50 10.78 14:40
01-02-2011 BSE 138,897 360.50 5.01 14:40
01-02-2011 BSE 288,791 360.50 10.41 14:40
01-02-2011 BSE 195,144 360.50 7.03 14:41
01-02-2011 BSE 256,729 360.50 9.26 14:42
01-02-2011 BSE 224,609 361.00 8.11 13:58
01-02-2011 BSE 261,594 361.00 9.44 13:59
01-02-2011 BSE 180,122 361.00 6.5 14:00
01-02-2011 BSE 285,144 361.00 10.29 14:01
01-02-2011 BSE 265,423 361.00 9.58 14:02
01-02-2011 BSE 287,732 361.00 10.39 14:03
01-02-2011 BSE 256,518 361.00 9.26 14:03
01-02-2011 BSE 275,638 361.00 9.95 14:20
01-02-2011 BSE 286,219 361.00 10.33 14:20
01-02-2011 BSE 297,637 361.00 10.74 14:31
01-02-2011 BSE 181,560 361.00 6.55 14:31
01-02-2011 BSE 141,278 361.00 5.1 14:32
01-02-2011 BSE 153,086 361.00 5.53 14:33
01-02-2011 BSE 276,690 361.00 9.99 14:34
01-02-2011 BSE 281,679 361.00 10.17 14:35
01-02-2011 BSE 222,365 361.00 8.03 14:35
01-02-2011 BSE 255,260 361.00 9.21 14:35
01-02-2011 BSE 300,034 361.00 10.83 14:36
01-02-2011 BSE 257,879 361.00 9.31 14:36
01-02-2011 BSE 255,097 361.05 9.21 14:46
01-02-2011 BSE 254,992 361.05 9.21 14:46
01-02-2011 BSE 267,354 361.10 9.65 13:55
01-02-2011 BSE 210,071 361.10 7.59 13:56
01-02-2011 BSE 224,682 361.10 8.11 13:58
01-02-2011 BSE 227,021 361.20 8.2 14:23
01-02-2011 BSE 299,720 361.25 10.83 14:25
01-02-2011 BSE 247,206 361.25 8.93 14:26
01-02-2011 BSE 301,313 361.25 10.88 14:26
01-02-2011 BSE 276,318 361.25 9.98 14:27
01-02-2011 BSE 254,459 361.30 9.19 14:47
01-02-2011 BSE 394,173 361.35 14.24 15:28
01-02-2011 BSE 211,743 361.35 7.65 15:28
01-02-2011 BSE 410,072 361.40 14.82 15:26
01-02-2011 BSE 293,843 361.50 10.62 13:55
01-02-2011 BSE 283,351 361.50 10.24 14:29
01-02-2011 BSE 300,648 361.50 10.87 14:29
01-02-2011 BSE 297,020 361.60 10.74 14:50
01-02-2011 BSE 290,040 361.70 10.49 14:24
01-02-2011 BSE 161,065 361.80 5.83 14:42
01-02-2011 BSE 268,460 361.80 9.71 14:42
01-02-2011 BSE 301,526 361.80 10.91 14:44
01-02-2011 BSE 282,459 361.80 10.22 14:44
01-02-2011 BSE 289,616 361.90 10.48 14:55
01-02-2011 BSE 211,921 361.90 7.67 14:56
01-02-2011 BSE 289,067 361.90 10.46 14:57
01-02-2011 BSE 294,947 361.90 10.67 14:57
01-02-2011 BSE 278,327 361.90 10.07 14:57
01-02-2011 BSE 282,509 362.00 10.23 13:55
01-02-2011 BSE 295,466 362.00 10.7 14:18
01-02-2011 BSE 164,185 362.00 5.94 14:18
01-02-2011 BSE 257,504 362.00 9.32 14:18
01-02-2011 BSE 249,347 362.00 9.03 14:45
01-02-2011 BSE 237,467 362.00 8.6 14:45
01-02-2011 BSE 254,386 362.00 9.21 14:46
01-02-2011 BSE 399,811 362.00 14.47 15:17
01-02-2011 BSE 405,932 362.00 14.69 15:30
01-02-2011 BSE 173,420 362.05 6.28 13:48
01-02-2011 BSE 278,165 362.05 10.07 13:48
01-02-2011 BSE 286,362 362.10 10.37 14:16
01-02-2011 BSE 291,736 362.10 10.56 14:17
01-02-2011 BSE 284,120 362.25 10.29 13:48
01-02-2011 BSE 296,098 362.25 10.73 13:49
01-02-2011 BSE 204,015 362.35 7.39 13:52
01-02-2011 BSE 290,244 362.35 10.52 13:53
01-02-2011 BSE 234,402 362.35 8.49 13:53
01-02-2011 BSE 254,695 362.50 9.23 13:32
01-02-2011 BSE 254,781 362.50 9.24 13:35
01-02-2011 BSE 244,414 362.50 8.86 13:42
01-02-2011 BSE 157,893 362.50 5.72 13:42
01-02-2011 BSE 276,664 362.50 10.03 13:43
01-02-2011 BSE 293,978 362.50 10.66 13:43
01-02-2011 BSE 173,466 362.50 6.29 13:46
01-02-2011 BSE 268,414 362.50 9.73 13:46
01-02-2011 BSE 181,535 362.50 6.58 13:47
01-02-2011 BSE 291,767 362.50 10.58 13:47
01-02-2011 BSE 276,081 362.50 10.01 14:10
01-02-2011 BSE 289,448 362.50 10.49 14:46
01-02-2011 BSE 249,469 362.50 9.04 14:46
01-02-2011 BSE 257,625 362.75 9.35 13:44
01-02-2011 BSE 223,579 362.80 8.11 13:51
01-02-2011 BSE 246,429 362.80 8.94 14:04
01-02-2011 BSE 287,587 362.80 10.43 14:04
01-02-2011 BSE 277,736 362.80 10.08 14:04
01-02-2011 BSE 231,777 362.85 8.41 14:58
01-02-2011 BSE 252,872 362.85 9.18 14:59
01-02-2011 BSE 249,257 363.00 9.05 13:37
01-02-2011 BSE 277,201 363.00 10.06 13:37
01-02-2011 BSE 218,331 363.00 7.93 13:38
01-02-2011 BSE 198,414 363.00 7.2 13:39
01-02-2011 BSE 292,707 363.00 10.63 13:39
01-02-2011 BSE 188,718 363.00 6.85 13:39
01-02-2011 BSE 256,237 363.00 9.3 13:40
01-02-2011 BSE 232,119 363.00 8.43 13:44
01-02-2011 BSE 189,972 363.00 6.9 13:44
01-02-2011 BSE 260,642 363.00 9.46 13:44
01-02-2011 BSE 289,613 363.00 10.51 14:47
01-02-2011 BSE 347,796 363.00 12.62 15:05
01-02-2011 BSE 352,219 363.00 12.79 15:06
01-02-2011 BSE 318,669 363.00 11.57 15:10
01-02-2011 BSE 386,552 363.00 14.03 15:11
01-02-2011 BSE 165,508 363.25 6.01 14:10
01-02-2011 BSE 265,670 363.30 9.65 14:08
01-02-2011 BSE 165,426 363.30 6.01 14:08
01-02-2011 BSE 261,704 363.35 9.51 14:06
01-02-2011 BSE 251,550 363.50 9.14 15:02
01-02-2011 BSE 405,219 363.70 14.74 15:13
01-02-2011 BSE 244,460 363.80 8.89 13:36
01-02-2011 BSE 292,751 363.80 10.65 13:36
01-02-2011 BSE 407,504 363.80 14.82 15:15
01-02-2011 BSE 374,046 363.80 13.61 15:16
01-02-2011 BSE 400,572 363.80 14.57 15:16
01-02-2011 BSE 256,006 363.90 9.32 13:41
01-02-2011 BSE 144,020 363.90 5.24 13:41
01-02-2011 BSE 138,308 363.90 5.03 13:42
01-02-2011 BSE 281,620 363.90 10.25 15:03
01-02-2011 BSE 253,053 363.95 9.21 15:02
01-02-2011 BSE 166,232 363.95 6.05 15:02
01-02-2011 BSE 187,743 364.00 6.83 15:04
01-02-2011 BSE 188,614 364.00 6.87 15:04
01-02-2011 BSE 285,250 364.00 10.38 15:05
01-02-2011 BSE 289,949 364.00 10.55 15:05
01-02-2011 NSE 214,771 359.35 7.72 11:38
01-02-2011 NSE 235,650 359.75 8.48 11:30
01-02-2011 NSE 214,963 359.75 7.73 11:34
01-02-2011 NSE 234,506 360.00 8.44 11:33
01-02-2011 NSE 185,736 360.00 6.69 11:41
01-02-2011 NSE 365,238 360.00 13.15 15:27
01-02-2011 NSE 346,095 360.00 12.46 15:27
01-02-2011 NSE 197,377 360.05 7.11 11:29
01-02-2011 NSE 185,233 360.10 6.67 11:33
01-02-2011 NSE 175,410 360.10 6.32 14:21
01-02-2011 NSE 233,469 360.20 8.41 11:49
01-02-2011 NSE 256,732 360.20 9.25 11:50
01-02-2011 NSE 236,435 360.25 8.52 11:44
01-02-2011 NSE 261,383 360.25 9.42 11:50
01-02-2011 NSE 267,314 360.25 9.63 14:21
01-02-2011 NSE 141,621 360.25 5.1 14:22
01-02-2011 NSE 223,992 360.30 8.07 11:25
01-02-2011 NSE 221,029 360.30 7.96 11:28
01-02-2011 NSE 410,266 360.35 14.78 14:41
01-02-2011 NSE 292,579 360.40 10.54 14:39
01-02-2011 NSE 240,857 360.50 8.68 11:32
01-02-2011 NSE 250,229 360.50 9.02 11:40
01-02-2011 NSE 251,947 360.50 9.08 11:40
01-02-2011 NSE 370,937 360.50 13.37 14:20
01-02-2011 NSE 266,386 360.60 9.61 11:47
01-02-2011 NSE 142,415 360.60 5.14 11:50
01-02-2011 NSE 181,353 360.60 6.54 14:01
01-02-2011 NSE 388,579 360.60 14.01 15:21
01-02-2011 NSE 186,628 360.65 6.73 15:22
01-02-2011 NSE 170,581 360.75 6.15 11:26
01-02-2011 NSE 171,812 360.75 6.2 11:26
01-02-2011 NSE 344,219 360.80 12.42 14:00
01-02-2011 NSE 315,541 360.80 11.38 14:00
01-02-2011 NSE 394,446 360.80 14.23 14:37
01-02-2011 NSE 295,719 360.80 10.67 14:37
01-02-2011 NSE 500,054 360.80 18.04 15:24
01-02-2011 NSE 413,946 360.85 14.94 14:35
01-02-2011 NSE 514,341 360.90 18.56 15:24
01-02-2011 NSE 263,051 360.95 9.49 13:58
01-02-2011 NSE 189,064 360.95 6.82 14:01
01-02-2011 NSE 370,619 360.95 13.38 14:01
01-02-2011 NSE 405,084 360.95 14.62 14:23
01-02-2011 NSE 346,219 360.95 12.5 14:35
01-02-2011 NSE 402,013 360.95 14.51 14:40
01-02-2011 NSE 160,329 361.00 5.79 11:32
01-02-2011 NSE 199,860 361.00 7.21 11:32
01-02-2011 NSE 268,035 361.00 9.68 13:55
01-02-2011 NSE 321,334 361.00 11.6 14:03
01-02-2011 NSE 380,883 361.00 13.75 14:36
01-02-2011 NSE 323,154 361.00 11.67 14:40
01-02-2011 NSE 351,213 361.00 12.68 14:42
01-02-2011 NSE 342,314 361.05 12.36 14:23
01-02-2011 NSE 185,244 361.05 6.69 14:56
01-02-2011 NSE 508,219 361.10 18.35 15:29
01-02-2011 NSE 224,732 361.20 8.12 14:01
01-02-2011 NSE 325,899 361.20 11.77 14:01
01-02-2011 NSE 399,762 361.20 14.44 14:57
01-02-2011 NSE 267,776 361.25 9.67 13:55
01-02-2011 NSE 369,646 361.30 13.36 13:55
01-02-2011 NSE 358,895 361.30 12.97 13:55
01-02-2011 NSE 341,718 361.40 12.35 14:04
01-02-2011 NSE 366,366 361.50 13.24 14:26
01-02-2011 NSE 295,417 361.50 10.68 14:32
01-02-2011 NSE 503,818 361.55 18.22 15:19
01-02-2011 NSE 413,436 361.65 14.95 14:25
01-02-2011 NSE 450,186 361.65 16.28 15:20
01-02-2011 NSE 389,067 361.70 14.07 14:43
01-02-2011 NSE 425,754 361.70 15.4 14:43
01-02-2011 NSE 423,973 361.75 15.34 14:31
01-02-2011 NSE 402,132 361.75 14.55 14:31
01-02-2011 NSE 336,330 361.75 12.17 14:42
01-02-2011 NSE 404,371 361.75 14.63 14:57
01-02-2011 NSE 178,419 361.75 6.45 15:20
01-02-2011 NSE 504,008 361.75 18.23 15:20
01-02-2011 NSE 295,577 361.80 10.69 13:54
01-02-2011 NSE 390,086 361.80 14.11 14:04
01-02-2011 NSE 271,768 361.85 9.83 14:04
01-02-2011 NSE 400,230 361.85 14.48 14:28
01-02-2011 NSE 372,754 361.85 13.49 14:28
01-02-2011 NSE 359,341 361.90 13 14:26
01-02-2011 NSE 207,633 361.90 7.51 14:44
01-02-2011 NSE 284,228 361.90 10.29 14:45
01-02-2011 NSE 379,338 361.95 13.73 14:04
01-02-2011 NSE 167,751 362.00 6.07 13:54
01-02-2011 NSE 316,843 362.00 11.47 14:03
01-02-2011 NSE 289,879 362.00 10.49 14:03
01-02-2011 NSE 342,728 362.00 12.41 14:06
01-02-2011 NSE 332,761 362.00 12.05 14:58
01-02-2011 NSE 302,044 362.00 10.93 14:59
01-02-2011 NSE 445,545 362.00 16.13 15:05
01-02-2011 NSE 349,249 362.10 12.65 14:06
01-02-2011 NSE 368,127 362.10 13.33 14:06
01-02-2011 NSE 192,006 362.10 6.95 14:52
01-02-2011 NSE 476,228 362.10 17.24 15:17
01-02-2011 NSE 362,244 362.15 13.12 14:17
01-02-2011 NSE 208,170 362.15 7.54 14:18
01-02-2011 NSE 282,448 362.20 10.23 14:16
01-02-2011 NSE 356,351 362.20 12.91 14:16
01-02-2011 NSE 387,943 362.20 14.05 14:17
01-02-2011 NSE 284,131 362.20 10.29 14:17
01-02-2011 NSE 285,049 362.20 10.32 14:18
01-02-2011 NSE 437,268 362.20 15.84 15:17
01-02-2011 NSE 481,582 362.20 17.44 15:17
01-02-2011 NSE 318,959 362.25 11.55 14:24
01-02-2011 NSE 449,355 362.25 16.28 14:59
01-02-2011 NSE 377,857 362.25 13.69 15:00
01-02-2011 NSE 363,215 362.35 13.16 13:49
01-02-2011 NSE 306,476 362.35 11.11 14:13
01-02-2011 NSE 296,304 362.35 10.74 14:14
01-02-2011 NSE 430,310 362.40 15.59 15:00
01-02-2011 NSE 282,971 362.45 10.26 13:48
01-02-2011 NSE 384,826 362.45 13.95 15:00
01-02-2011 NSE 450,534 362.45 16.33 15:00
01-02-2011 NSE 403,609 362.45 14.63 15:00
01-02-2011 NSE 156,226 362.50 5.66 13:34
01-02-2011 NSE 353,969 362.50 12.83 13:47
01-02-2011 NSE 307,571 362.50 11.15 13:47
01-02-2011 NSE 339,461 362.50 12.31 13:50
01-02-2011 NSE 339,647 362.50 12.31 13:50
01-02-2011 NSE 335,026 362.50 12.14 14:08
01-02-2011 NSE 303,810 362.50 11.01 14:08
01-02-2011 NSE 398,328 362.50 14.44 14:48
01-02-2011 NSE 433,003 362.50 15.7 14:50
01-02-2011 NSE 327,938 362.50 11.89 14:51
01-02-2011 NSE 371,665 362.55 13.47 14:10
01-02-2011 NSE 450,618 362.55 16.34 15:10
01-02-2011 NSE 347,319 362.65 12.6 13:46
01-02-2011 NSE 396,248 362.65 14.37 15:15
01-02-2011 NSE 277,165 362.75 10.05 13:53
01-02-2011 NSE 259,484 362.80 9.41 13:38
01-02-2011 NSE 252,242 362.80 9.15 13:40
01-02-2011 NSE 344,007 362.80 12.48 13:41
01-02-2011 NSE 324,625 362.85 11.78 13:35
01-02-2011 NSE 346,544 362.85 12.57 14:08
01-02-2011 NSE 218,803 362.85 7.94 15:10
01-02-2011 NSE 204,705 362.90 7.43 13:53
01-02-2011 NSE 444,858 362.90 16.14 15:01
01-02-2011 NSE 341,348 362.95 12.39 13:41
01-02-2011 NSE 380,120 362.95 13.8 14:10
01-02-2011 NSE 278,455 363.00 10.11 13:41
01-02-2011 NSE 170,987 363.00 6.21 13:43
01-02-2011 NSE 314,557 363.00 11.42 13:44
01-02-2011 NSE 310,922 363.00 11.29 15:11
01-02-2011 NSE 485,776 363.00 17.63 15:12
01-02-2011 NSE 254,355 363.05 9.23 13:42
01-02-2011 NSE 358,524 363.05 13.02 13:43
01-02-2011 NSE 337,480 363.05 12.25 13:43
01-02-2011 NSE 304,928 363.40 11.08 15:12
01-02-2011 NSE 258,690 363.45 9.4 13:44
01-02-2011 NSE 298,139 363.50 10.84 13:39
01-02-2011 NSE 296,882 363.50 10.79 13:40
01-02-2011 NSE 410,899 363.50 14.94 15:02
01-02-2011 NSE 475,882 363.50 17.3 15:06
01-02-2011 NSE 447,001 363.60 16.25 15:02
01-02-2011 NSE 462,429 363.65 16.82 15:09
01-02-2011 NSE 373,472 363.90 13.59 15:03
01-02-2011 NSE 249,702 363.90 9.09 15:05
01-02-2011 NSE 451,379 364.00 16.43 15:07
01-02-2011 NSE 465,354 364.30 16.95 15:07
31-01-2011 NSE 144,163 348.00 5.02 10:50
31-01-2011 NSE 166,483 348.05 5.79 11:08
31-01-2011 NSE 163,518 348.50 5.7 11:04
31-01-2011 NSE 159,481 348.50 5.56 11:08
31-01-2011 NSE 160,871 349.00 5.61 10:56
31-01-2011 NSE 164,994 349.15 5.76 11:03
31-01-2011 NSE 159,907 349.35 5.59 10:56
31-01-2011 NSE 163,545 349.40 5.71 11:03
31-01-2011 NSE 165,247 349.50 5.78 11:16
31-01-2011 NSE 145,074 349.50 5.07 11:20
31-01-2011 NSE 143,116 349.80 5.01 10:55
31-01-2011 NSE 165,931 349.90 5.81 11:24
31-01-2011 NSE 171,883 350.90 6.03 11:25
31-01-2011 NSE 235,927 351.50 8.29 11:47
31-01-2011 NSE 172,873 351.60 6.08 11:29
31-01-2011 NSE 223,276 351.65 7.85 11:44
31-01-2011 NSE 155,088 352.10 5.46 11:48
31-01-2011 NSE 196,542 352.50 6.93 12:19
31-01-2011 NSE 265,380 352.50 9.35 12:20
31-01-2011 NSE 227,779 352.85 8.04 11:56
31-01-2011 NSE 168,609 353.00 5.95 11:42
31-01-2011 NSE 210,829 353.00 7.44 11:52
31-01-2011 NSE 248,770 353.00 8.78 11:52
31-01-2011 NSE 240,912 353.00 8.5 11:52
31-01-2011 NSE 252,236 353.00 8.9 11:56
31-01-2011 NSE 190,066 353.00 6.71 11:56
31-01-2011 NSE 251,524 353.00 8.88 11:59
31-01-2011 NSE 247,585 353.00 8.74 11:59
31-01-2011 NSE 244,621 353.10 8.64 12:04
31-01-2011 NSE 163,660 353.15 5.78 11:42
31-01-2011 NSE 153,710 353.20 5.43 11:31
31-01-2011 NSE 214,058 353.45 7.57 11:51
31-01-2011 NSE 267,177 353.45 9.44 12:17
31-01-2011 NSE 256,210 353.50 9.06 12:21
31-01-2011 NSE 175,907 353.60 6.22 12:30
31-01-2011 NSE 167,277 353.75 5.92 12:04
31-01-2011 NSE 254,358 353.90 9 12:16
31-01-2011 NSE 268,519 354.00 9.51 12:26
31-01-2011 NSE 259,512 354.00 9.19 12:26
31-01-2011 NSE 260,151 354.00 9.21 12:30
31-01-2011 NSE 250,627 354.05 8.87 12:29
31-01-2011 NSE 169,236 354.15 5.99 12:14
31-01-2011 NSE 274,333 354.40 9.72 12:36
31-01-2011 NSE 266,130 354.40 9.43 12:37
31-01-2011 NSE 197,740 354.50 7.01 11:34
31-01-2011 NSE 218,321 354.65 7.74 12:14
31-01-2011 NSE 150,913 354.80 5.35 11:34
31-01-2011 NSE 255,690 354.80 9.07 12:41
31-01-2011 NSE 260,135 354.80 9.23 12:42
31-01-2011 NSE 185,620 354.80 6.59 12:43
31-01-2011 NSE 256,478 354.90 9.1 12:26
31-01-2011 NSE 182,267 355.00 6.47 11:34
31-01-2011 NSE 247,617 355.00 8.79 12:08
31-01-2011 NSE 217,331 355.00 7.72 12:08
31-01-2011 NSE 232,292 355.00 8.25 12:13
31-01-2011 NSE 259,843 355.00 9.22 12:29
31-01-2011 NSE 186,663 355.00 6.63 12:53
31-01-2011 NSE 244,962 355.15 8.7 12:57
31-01-2011 NSE 291,686 355.15 10.36 12:57
31-01-2011 NSE 287,252 355.20 10.2 12:55
31-01-2011 NSE 166,960 355.25 5.93 12:32
31-01-2011 NSE 252,519 355.30 8.97 12:11
31-01-2011 NSE 257,064 355.30 9.13 12:12
31-01-2011 NSE 252,802 355.30 8.98 12:12
31-01-2011 NSE 167,491 355.35 5.95 13:00
31-01-2011 NSE 216,499 355.45 7.7 12:09
31-01-2011 NSE 253,685 355.45 9.02 12:09
31-01-2011 NSE 162,086 355.45 5.76 12:55
31-01-2011 NSE 143,845 355.45 5.11 12:56
31-01-2011 NSE 226,845 355.50 8.06 12:48
31-01-2011 NSE 147,988 355.50 5.26 13:01
31-01-2011 NSE 270,597 355.50 9.62 13:01
31-01-2011 NSE 283,679 355.55 10.09 12:50
31-01-2011 NSE 279,354 355.65 9.94 13:02
31-01-2011 NSE 270,789 355.80 9.63 12:49
31-01-2011 NSE 268,405 355.80 9.55 12:51
31-01-2011 NSE 273,754 356.00 9.75 12:55
31-01-2011 NSE 166,845 356.00 5.94 13:02
31-01-2011 NSE 195,269 356.00 6.95 13:07
31-01-2011 NSE 273,264 356.00 9.73 13:07
31-01-2011 NSE 289,022 356.00 10.29 13:07
31-01-2011 NSE 259,360 356.05 9.23 12:48
31-01-2011 NSE 283,063 356.05 10.08 12:48
31-01-2011 NSE 200,342 356.10 7.13 12:50
31-01-2011 NSE 246,303 356.10 8.77 12:50
31-01-2011 NSE 148,611 357.00 5.31 12:45
31-01-2011 NSE 269,414 357.00 9.62 12:47
31-01-2011 NSE 194,831 357.00 6.96 13:09
31-01-2011 NSE 232,792 357.35 8.32 13:12
31-01-2011 NSE 144,807 357.90 5.18 11:37
31-01-2011 NSE 287,728 358.00 10.3 13:13
31-01-2011 NSE 156,746 358.10 5.61 13:13
31-01-2011 NSE 283,331 358.10 10.15 13:14
31-01-2011 NSE 152,135 358.10 5.45 13:14
31-01-2011 NSE 273,272 358.10 9.79 13:14
31-01-2011 NSE 279,979 358.50 10.04 13:14
31-01-2011 NSE 162,519 359.00 5.83 11:40
31-01-2011 NSE 283,402 359.05 10.18 13:15
31-01-2011 NSE 313,418 359.10 11.25 14:04
31-01-2011 NSE 376,737 359.30 13.54 14:04
31-01-2011 NSE 293,777 359.85 10.57 13:15
31-01-2011 NSE 370,996 360.00 13.36 13:56
31-01-2011 NSE 399,414 360.00 14.38 14:00
31-01-2011 NSE 386,517 360.00 13.91 14:03
31-01-2011 NSE 321,789 360.00 11.58 14:07
31-01-2011 NSE 273,543 360.05 9.85 13:19
31-01-2011 NSE 347,610 360.05 12.52 13:39
31-01-2011 NSE 314,472 360.15 11.33 13:29
31-01-2011 NSE 298,113 360.15 10.74 14:03
31-01-2011 NSE 168,410 360.20 6.07 13:19
31-01-2011 NSE 182,716 360.20 6.58 13:39
31-01-2011 NSE 325,849 360.20 11.74 14:00
31-01-2011 NSE 274,179 360.25 9.88 13:19
31-01-2011 NSE 205,544 360.40 7.41 13:30
31-01-2011 NSE 391,716 360.40 14.12 13:58
31-01-2011 NSE 152,186 360.40 5.48 13:58
31-01-2011 NSE 362,153 360.45 13.05 13:56
31-01-2011 NSE 301,602 360.50 10.87 13:25
31-01-2011 NSE 305,215 360.50 11 13:41
31-01-2011 NSE 279,795 360.50 10.09 13:43
31-01-2011 NSE 228,548 360.60 8.24 13:23
31-01-2011 NSE 303,815 360.60 10.96 13:38
31-01-2011 NSE 264,837 360.65 9.55 13:18
31-01-2011 NSE 267,976 360.70 9.67 13:50
31-01-2011 NSE 335,000 360.95 12.09 13:37
31-01-2011 NSE 311,480 360.95 11.24 13:37
31-01-2011 NSE 320,233 361.00 11.56 13:28
31-01-2011 NSE 265,012 361.00 9.57 13:38
31-01-2011 NSE 178,413 361.00 6.44 13:38
31-01-2011 NSE 259,772 361.00 9.38 13:41
31-01-2011 NSE 296,059 361.00 10.69 13:41
31-01-2011 NSE 246,447 361.00 8.9 13:42
31-01-2011 NSE 357,782 361.00 12.92 13:47
31-01-2011 NSE 358,324 361.00 12.94 13:47
31-01-2011 NSE 298,631 361.00 10.78 13:47
31-01-2011 NSE 358,182 361.00 12.93 13:49
31-01-2011 NSE 268,244 361.00 9.68 13:51
31-01-2011 NSE 367,887 361.00 13.28 13:51
31-01-2011 NSE 219,519 361.00 7.92 13:51
31-01-2011 NSE 361,422 361.00 13.05 13:52
31-01-2011 NSE 180,029 361.00 6.5 13:53
31-01-2011 NSE 316,660 361.00 11.43 13:54
31-01-2011 NSE 377,933 361.00 13.64 13:55
31-01-2011 NSE 397,435 361.00 14.35 14:16
31-01-2011 NSE 399,708 361.00 14.43 14:17
31-01-2011 NSE 201,846 361.00 7.29 14:18
31-01-2011 NSE 355,294 361.10 12.83 13:32
31-01-2011 NSE 352,249 361.20 12.72 13:33
31-01-2011 NSE 287,752 361.20 10.39 13:33
31-01-2011 NSE 171,359 361.20 6.19 13:52
31-01-2011 NSE 385,350 361.25 13.92 13:52
31-01-2011 NSE 271,393 361.25 9.8 13:52
31-01-2011 NSE 398,165 361.25 14.38 14:13
31-01-2011 NSE 209,298 361.30 7.56 13:48
31-01-2011 NSE 203,036 361.30 7.34 14:15
31-01-2011 NSE 347,580 361.30 12.56 14:15
31-01-2011 NSE 392,527 361.30 14.18 14:17
31-01-2011 NSE 325,132 361.45 11.75 13:30
31-01-2011 NSE 207,757 361.50 7.51 13:21
31-01-2011 NSE 341,092 361.50 12.33 13:34
31-01-2011 NSE 347,711 361.50 12.57 13:36
31-01-2011 NSE 328,115 361.55 11.86 13:28
31-01-2011 NSE 206,425 361.70 7.47 13:19
31-01-2011 NSE 347,652 361.70 12.57 14:13
31-01-2011 NSE 376,433 361.70 13.62 14:13
31-01-2011 NSE 148,018 361.85 5.36 13:34
31-01-2011 NSE 172,974 362.00 6.26 13:27
31-01-2011 NSE 255,528 362.05 9.25 13:35
31-01-2011 NSE 200,003 362.05 7.24 14:11
31-01-2011 NSE 176,722 362.30 6.4 13:35
31-01-2011 NSE 266,578 362.35 9.66 13:36
31-01-2011 NSE 326,259 362.45 11.83 13:35
31-01-2011 NSE 265,580 362.60 9.63 14:11
28-01-2011 NSE 309,571 337.75 10.46 13:12
28-01-2011 NSE 252,596 337.75 8.53 13:12
28-01-2011 NSE 422,748 337.80 14.28 13:12
28-01-2011 NSE 398,600 339.25 13.52 13:23
28-01-2011 NSE 377,328 339.30 12.8 13:23
28-01-2011 NSE 328,343 340.00 11.16 13:24
28-01-2011 NSE 379,474 340.00 12.9 13:24
28-01-2011 NSE 247,748 340.25 8.43 13:22
28-01-2011 NSE 410,411 340.40 13.97 13:20
28-01-2011 NSE 278,090 340.45 9.47 13:21
28-01-2011 NSE 376,632 340.45 12.82 13:21
28-01-2011 NSE 385,942 340.50 13.14 13:19
28-01-2011 NSE 421,644 340.65 14.36 13:24
28-01-2011 NSE 374,342 341.95 12.8 13:36
28-01-2011 NSE 412,752 341.95 14.11 13:37
28-01-2011 NSE 366,460 342.00 12.53 13:37
28-01-2011 NSE 379,515 342.00 12.98 13:38
28-01-2011 NSE 473,750 342.00 16.2 13:38
28-01-2011 NSE 474,149 342.00 16.22 13:39
28-01-2011 NSE 434,787 342.00 14.87 13:40
28-01-2011 NSE 439,309 342.05 15.03 13:43
28-01-2011 NSE 389,459 342.10 13.32 13:38
28-01-2011 NSE 387,926 342.35 13.28 13:40
28-01-2011 NSE 477,735 342.50 16.36 13:44
28-01-2011 NSE 483,134 342.75 16.56 13:43
28-01-2011 NSE 326,486 342.90 11.2 13:41
28-01-2011 NSE 474,839 342.90 16.28 13:42
28-01-2011 NSE 490,894 343.65 16.87 13:48
28-01-2011 NSE 432,710 343.80 14.88 13:49
28-01-2011 NSE 194,458 343.80 6.69 13:52
28-01-2011 NSE 368,777 343.90 12.68 13:49
28-01-2011 NSE 196,306 344.95 6.77 14:15
28-01-2011 NSE 556,868 345.00 19.21 14:32
28-01-2011 NSE 475,002 345.00 16.39 14:35
28-01-2011 NSE 612,626 345.00 21.14 14:41
28-01-2011 NSE 604,212 345.00 20.85 14:42
28-01-2011 NSE 639,430 345.00 22.06 14:50
28-01-2011 NSE 531,614 345.00 18.34 14:52
28-01-2011 NSE 563,331 345.00 19.43 15:02
28-01-2011 NSE 440,154 345.05 15.19 14:13
28-01-2011 NSE 580,736 345.05 20.04 14:34
28-01-2011 NSE 535,469 345.05 18.48 14:37
28-01-2011 NSE 240,133 345.05 8.29 14:38
28-01-2011 NSE 537,599 345.05 18.55 14:42
28-01-2011 NSE 385,156 345.15 13.29 14:36
28-01-2011 NSE 354,105 345.15 12.22 14:52
28-01-2011 NSE 253,052 345.20 8.74 14:15
28-01-2011 NSE 436,224 345.20 15.06 14:16
28-01-2011 NSE 396,882 345.20 13.7 14:16
28-01-2011 NSE 572,329 345.20 19.76 14:23
28-01-2011 NSE 587,123 345.20 20.27 14:29
28-01-2011 NSE 495,124 345.25 17.09 14:06
28-01-2011 NSE 411,862 345.25 14.22 14:06
28-01-2011 NSE 580,318 345.25 20.04 14:28
28-01-2011 NSE 464,264 345.25 16.03 14:28
28-01-2011 NSE 163,866 345.25 5.66 14:31
28-01-2011 NSE 312,852 345.30 10.8 14:40
28-01-2011 NSE 598,550 345.30 20.67 14:43
28-01-2011 NSE 541,295 345.30 18.69 14:44
28-01-2011 NSE 412,642 345.40 14.25 14:24
28-01-2011 NSE 585,625 345.40 20.23 14:32
28-01-2011 NSE 526,453 345.50 18.19 14:04
28-01-2011 NSE 432,579 345.50 14.95 14:05
28-01-2011 NSE 373,639 345.50 12.91 15:01
28-01-2011 NSE 520,281 345.60 17.98 14:14
28-01-2011 NSE 443,820 345.60 15.34 14:21
28-01-2011 NSE 572,620 345.60 19.79 14:26
28-01-2011 NSE 545,958 345.60 18.87 14:39
28-01-2011 NSE 620,708 345.60 21.45 14:42
28-01-2011 NSE 671,159 345.65 23.2 15:04
28-01-2011 NSE 507,401 345.70 17.54 14:29
28-01-2011 NSE 621,384 345.70 21.48 15:02
28-01-2011 NSE 387,955 345.75 13.41 14:47
28-01-2011 NSE 308,518 345.80 10.67 14:04
28-01-2011 NSE 519,815 345.80 17.98 14:13
28-01-2011 NSE 472,998 346.00 16.37 14:03
28-01-2011 NSE 445,662 346.00 15.42 14:08
28-01-2011 NSE 342,022 346.00 11.83 14:10
28-01-2011 NSE 506,280 346.00 17.52 14:19
28-01-2011 NSE 328,658 346.10 11.37 14:15
28-01-2011 NSE 627,051 346.25 21.71 15:06
28-01-2011 NSE 604,137 346.25 20.92 15:06
28-01-2011 NSE 177,416 346.30 6.14 14:58
28-01-2011 NSE 495,967 346.35 17.18 13:56
28-01-2011 NSE 393,895 346.35 13.64 14:01
28-01-2011 NSE 526,724 346.45 18.25 14:09
28-01-2011 NSE 470,131 346.45 16.29 14:10
28-01-2011 NSE 159,507 346.50 5.53 13:57
28-01-2011 NSE 327,487 346.50 11.35 13:57
28-01-2011 NSE 526,751 346.50 18.25 13:57
28-01-2011 NSE 304,598 346.50 10.55 15:00
28-01-2011 NSE 461,497 346.55 15.99 13:58
28-01-2011 NSE 513,532 346.70 17.8 14:00
28-01-2011 NSE 469,216 346.70 16.27 14:11
28-01-2011 NSE 529,595 346.80 18.37 14:59
28-01-2011 NSE 448,667 346.85 15.56 14:09
28-01-2011 NSE 610,551 346.85 21.18 14:59
28-01-2011 NSE 475,294 346.95 16.49 13:58
28-01-2011 NSE 547,020 347.10 18.99 14:58
28-01-2011 NSE 654,021 347.75 22.74 15:08
28-01-2011 NSE 569,846 347.85 19.82 14:58
28-01-2011 NSE 561,748 348.00 19.55 14:57
28-01-2011 NSE 655,517 348.00 22.81 15:08
28-01-2011 NSE 651,214 348.05 22.67 15:09
28-01-2011 NSE 366,368 349.00 12.79 14:56
28-01-2011 NSE 645,185 349.00 22.52 15:09
28-01-2011 NSE 663,974 350.00 23.24 15:12
28-01-2011 NSE 697,369 350.00 24.41 15:13
28-01-2011 NSE 572,362 350.00 20.03 15:14
28-01-2011 NSE 641,670 350.00 22.46 15:14
28-01-2011 NSE 444,454 350.00 15.56 15:15
28-01-2011 NSE 682,458 350.00 23.89 15:15
28-01-2011 NSE 688,739 350.05 24.11 15:13
28-01-2011 NSE 445,169 350.05 15.58 15:15
28-01-2011 NSE 550,793 350.10 19.28 15:13
28-01-2011 NSE 728,135 350.10 25.49 15:25
28-01-2011 NSE 683,331 350.15 23.93 15:10
28-01-2011 NSE 453,336 350.20 15.88 15:10
28-01-2011 NSE 529,142 350.20 18.53 15:11
28-01-2011 NSE 565,126 350.25 19.79 15:20
28-01-2011 NSE 358,894 350.35 12.57 15:24
28-01-2011 NSE 559,191 350.35 19.59 15:28
28-01-2011 NSE 426,316 350.75 14.95 15:21
28-01-2011 NSE 455,061 350.90 15.97 15:21
28-01-2011 NSE 585,358 350.95 20.54 15:20
28-01-2011 NSE 684,954 351.00 24.04 15:11
28-01-2011 NSE 693,510 351.00 24.34 15:22
28-01-2011 NSE 622,256 351.00 21.84 15:28
28-01-2011 NSE 692,434 351.05 24.31 15:22
28-01-2011 NSE 709,832 351.25 24.93 15:21
28-01-2011 NSE 734,230 351.70 25.82 15:22
19-01-2011 BSE 200,000 372.00 7.44 10:30
19-01-2011 BSE 197,439 372.50 7.35 11:42
17-01-2011 NSE 697,256,348 374.90 26140.14 11:11
13-01-2011 NSE 200,000 381.50 7.63 10:52
10-12-2010 NSE 200,295 390.05 7.81 09:40
08-12-2010 BSE 200,002 430.00 8.6 15:26
08-12-2010 BSE 300,000 432.00 12.96 13:13
02-11-2010 NSE 141,316 495.00 7 15:13
01-11-2010 NSE 200,000 475.00 9.5 12:51
26-10-2010 NSE 200,000 476.75 9.54 11:15
Sections