Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 27Jan2026

LIVE
NSE
Dec 24, 10:20

479.35

1.50 (0.31%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 478.85
High Price 480.65
Low Price 477.05
Prev. Close 477.85
Spot Price 470.70
Open Int PCR 0.76
Prev OI PCR 0.75
Bid Price 479.20
Bid Qty 2,025
Average Price 479.33
No. of Contracts Traded 689
Turnover (Rs. in lakhs) 6,687.73
Market Lot 2025
Open Interest 5,825,925
Open Int. Chg 1,099,575
Open Int. Chg % 23.26
Offer Price 479.60
Offer Qty 6,075

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
85.00 - - 30,375 - 390.00 1.35 - - 52,650 -
- - - - - 400.00 0.50 - 10,125 46,575 -
- - - - - 405.00 - - - - -
69.80 - - 24,300 - 410.00 4.00 - - 2,025 -
- - - - - 415.00 - - - - -
60.00 1.75 4,050 16,200 - 420.00 1.00 -0.15 6,075 58,725 2,025
- - - - - 425.00 1.45 - - 6,075 -
53.55 4.35 2,025 16,200 - 430.00 1.75 - - 117,450 -
- - - - - 435.00 - - - - -
42.00 1.00 10,125 48,600 -2,025 440.00 2.45 -0.30 10,125 202,500 2,025
36.00 - - 14,175 - 445.00 3.60 - - 4,050 -
33.50 1.75 14,175 97,200 -6,075 450.00 3.90 -0.45 48,600 332,100 -6,075
29.00 4.00 6,075 12,150 - 455.00 - - - - -
26.60 2.45 4,050 147,825 - 460.00 6.10 -0.90 30,375 220,725 8,100
- - - - - 465.00 8.00 -24.30 2,025 - -
18.35 -0.10 - 135,675 - 470.00 9.50 -1.00 26,325 153,900 4,050
14.90 - - 14,175 - 475.00 25.50 - - 10,125 -
14.10 0.85 85,050 196,425 -12,150 480.00 14.20 -1.05 81,000 182,250 6,075
8.45 - - 12,150 - 485.00 - - - - -
9.70 0.60 24,300 123,525 2,025 490.00 22.00 - - 14,175 -
- - - - - 495.00 - - - - -
6.65 0.55 40,500 299,700 10,125 500.00 26.50 - - 30,375 -
4.90 - - 12,150 - 505.00 53.75 - - 12,150 -
4.35 0.35 26,325 74,925 8,100 510.00 35.00 - - 2,025 -
- - - - - 515.00 - - - - -
2.85 0.20 42,525 257,175 -8,100 520.00 69.85 - - - -
1.80 0.05 4,050 115,425 2,025 530.00 - - - - -
- - - - - 540.00 60.90 -1.85 6,075 14,175 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,825,925 1,099,575 23.26%
Call
 1,648,350 -6,075 -0.37%
Put
 1,462,050 16,200 1.12%
Total
 8,936,325 1,109,700 14.18%
Change in Volumes
Current Vol Change % Chg
Future
 1,395,225 905,175 184.71%
Call
 263,250 36,450 16.07%
Put
 220,725 56,700 34.57%
Total
 1,879,200 998,325 113.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 61,440,525 14,391,675 426.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 27Jan2026 - 480.00 14.10 85,050
HINDPETRO 27Jan2026 - 520.00 2.85 42,525
HINDPETRO 27Jan2026 - 500.00 6.65 40,500
HINDPETRO 27Jan2026 - 510.00 4.35 26,325
HINDPETRO 27Jan2026 - 490.00 9.70 24,300
Most Active Puts
Puts Price Volumes
HINDPETRO 27Jan2026 - 480.00 14.20 81,000
HINDPETRO 27Jan2026 - 450.00 3.90 48,600
HINDPETRO 27Jan2026 - 460.00 6.10 30,375
HINDPETRO 27Jan2026 - 470.00 9.50 26,325
HINDPETRO 27Jan2026 - 400.00 0.50 10,125

Fundamentals

Market Cap
100,156.61
* EPS (TTM)
68.52
* P/E
6.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.63
DELIVERY AVERAGES
3-Day 57.69%
5-Day 53.81%
8-Day 50.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347