Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 27Jan2026

LIVE
NSE
Nov 27, 15:24

468.50

-3.25 (-0.69%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 473.00
High Price 473.15
Low Price 464.25
Prev. Close 471.75
Spot Price 463.40
Open Int PCR 0.66
Prev OI PCR 0.64
Bid Price 467.70
Bid Qty 2,025
Average Price 467.52
No. of Contracts Traded 163
Turnover (Rs. in lakhs) 1,543.17
Market Lot 2025
Open Interest 714,825
Open Int. Chg -72,900
Open Int. Chg % -9.25
Offer Price 468.25
Offer Qty 2,025

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 9.55 1.50 10,125 26,325 -2,025
22.00 - - 8,100 - 450.00 - - - - -
- - - - - 460.00 - - - - -
17.45 -12.55 18,225 12,150 10,125 470.00 19.15 - - 10,125 -
14.00 -2.80 28,350 36,450 -12,150 480.00 27.30 2.25 12,150 76,950 -2,025
- - - - - 490.00 - - - - -
8.25 -1.70 22,275 40,500 12,150 500.00 - - - - -
6.40 -7.10 2,025 4,050 - 510.00 49.00 -19.40 2,025 - -
12.40 - - 10,125 - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 714,825 -72,900 -9.25%
Call
 111,375 10,125 10.00%
Put
 113,400 -4,050 -3.45%
Total
 939,600 -66,825 -6.64%
Change in Volumes
Current Vol Change % Chg
Future
 330,075 -558,900 -62.87%
Call
 83,025 16,200 24.24%
Put
 30,375 -20,250 -40.00%
Total
 443,475 -562,950 -55.94%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 56,750,625 14,391,675 394.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 27Jan2026 - 480.00 14.00 28,350
HINDPETRO 27Jan2026 - 500.00 8.25 22,275
HINDPETRO 27Jan2026 - 470.00 17.45 18,225
HINDPETRO 27Jan2026 - 510.00 6.40 2,025
HINDPETRO 27Jan2026 - 400.00 0.00 0
Most Active Puts
Puts Price Volumes
HINDPETRO 27Jan2026 - 480.00 27.30 12,150
HINDPETRO 27Jan2026 - 440.00 9.55 10,125
HINDPETRO 27Jan2026 - 510.00 49.00 2,025
HINDPETRO 27Jan2026 - 400.00
HINDPETRO 27Jan2026 - 410.00

Fundamentals

Market Cap
98,603.30
* EPS (TTM)
68.52
* P/E
6.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.64
DELIVERY AVERAGES
3-Day 70.21%
5-Day 67.87%
8-Day 66.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347