Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 27Jan2026

LIVE
NSE
Nov 28, 15:15

462.50

-5.65 (-1.21%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 465.20
High Price 466.85
Low Price 461.10
Prev. Close 468.15
Spot Price 457.50
Open Int PCR 0.63
Prev OI PCR 0.66
Bid Price 462.05
Bid Qty 2,025
Average Price 464.52
No. of Contracts Traded 83
Turnover (Rs. in lakhs) 780.74
Market Lot 2025
Open Interest 696,600
Open Int. Chg -6,075
Open Int. Chg % -0.86
Offer Price 462.55
Offer Qty 2,025

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 9.95 0.40 8,100 32,400 8,100
22.00 - - 8,100 - 450.00 13.50 -18.05 2,025 2,025 2,025
- - - - - 460.00 - - - - -
14.45 -3.00 18,225 24,300 12,150 470.00 24.00 4.85 2,025 10,125 -
13.40 -0.60 4,050 62,775 24,300 480.00 27.30 - - 76,950 -
- - - - - 490.00 - - - - -
7.60 -0.50 16,200 44,550 2,025 500.00 - - - - -
- - - - - 505.00 46.45 1.35 6,075 12,150 12,150
6.40 - - 6,075 - 510.00 49.00 - - 2,025 -
4.00 -8.40 2,025 12,150 2,025 520.00 59.10 -16.70 6,075 6,075 6,075
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 696,600 -6,075 -0.86%
Call
 157,950 40,500 34.48%
Put
 141,750 28,350 25.00%
Total
 996,300 62,775 6.72%
Change in Volumes
Current Vol Change % Chg
Future
 168,075 -162,000 -49.08%
Call
 40,500 -42,525 -51.22%
Put
 26,325 -4,050 -13.33%
Total
 234,900 -208,575 -47.03%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 57,368,250 14,391,675 398.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 27Jan2026 - 470.00 14.45 18,225
HINDPETRO 27Jan2026 - 500.00 7.60 16,200
HINDPETRO 27Jan2026 - 480.00 13.40 4,050
HINDPETRO 27Jan2026 - 520.00 4.00 2,025
HINDPETRO 27Jan2026 - 400.00 0.00 0
Most Active Puts
Puts Price Volumes
HINDPETRO 27Jan2026 - 440.00 9.95 8,100
HINDPETRO 27Jan2026 - 505.00 46.45 6,075
HINDPETRO 27Jan2026 - 520.00 59.10 6,075
HINDPETRO 27Jan2026 - 450.00 13.50 2,025
HINDPETRO 27Jan2026 - 470.00 24.00 2,025

Fundamentals

Market Cap
97,347.88
* EPS (TTM)
68.52
* P/E
6.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.99
DELIVERY AVERAGES
3-Day 61.87%
5-Day 66.68%
8-Day 66.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347