Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 30Dec2025

LIVE
NSE
Nov 04, 15:13

1099.50

-18.20 (-1.63%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 1,119.20
High Price 1,123.00
Low Price 1,092.20
Prev. Close 1,117.70
Spot Price 1,086.40
Open Int PCR 0.59
Prev OI PCR 0.67
Bid Price 1,099.00
Bid Qty 600
Average Price 1,105.96
No. of Contracts Traded 432
Turnover (Rs. in lakhs) 2,866.65
Market Lot 600
Open Interest 467,400
Open Int. Chg 60,600
Open Int. Chg % 14.90
Offer Price 1,100.60
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 960.00 - - - - -
115.00 - - 600 - 980.00 - - - - -
133.65 -9.80 1,800 5,400 1,800 1,000.00 24.00 3.40 22,800 19,200 14,400
95.80 -19.20 6,600 6,600 600 1,040.00 - - - - -
96.25 - - 600 - 1,060.00 39.60 1.00 - 600 -
77.00 -9.00 2,400 16,200 - 1,080.00 51.00 5.55 19,800 8,400 -8,400
64.00 -9.30 10,800 10,200 2,400 1,100.00 61.55 5.95 54,000 40,800 -10,200
55.00 -13.30 5,400 7,200 600 1,120.00 - - - - -
47.90 -7.65 3,000 6,600 - 1,140.00 - - - - -
41.00 -7.00 3,000 28,200 -1,200 1,160.00 94.00 3.60 19,200 8,400 -9,600
33.25 -8.80 12,000 4,800 1,200 1,180.00 100.30 -103.90 1,800 1,800 1,800
29.55 -7.40 114,000 168,000 24,000 1,200.00 128.35 11.25 62,400 97,200 42,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 38,989,800 6,187,200 630.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 30Dec2025 - 1,200.00 29.55 114,000
ADANIGREEN 30Dec2025 - 1,180.00 33.25 12,000
ADANIGREEN 30Dec2025 - 1,100.00 64.00 10,800
ADANIGREEN 30Dec2025 - 1,040.00 95.80 6,600
ADANIGREEN 30Dec2025 - 1,120.00 55.00 5,400
Most Active Puts
Puts Price Volumes
ADANIGREEN 30Dec2025 - 1,200.00 128.35 62,400
ADANIGREEN 30Dec2025 - 1,100.00 61.55 54,000
ADANIGREEN 30Dec2025 - 1,000.00 24.00 22,800
ADANIGREEN 30Dec2025 - 1,080.00 51.00 19,800
ADANIGREEN 30Dec2025 - 1,160.00 94.00 19,200

Fundamentals

Market Cap
178,949.22
* EPS (TTM)
6.98
* P/E
155.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.89
DELIVERY AVERAGES
3-Day 26.63%
5-Day 22.49%
8-Day 23.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347