Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 30Dec2025

LIVE
NSE
Dec 24, 10:01

1020.20

2.20 (0.22%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 1,015.80
High Price 1,024.10
Low Price 1,013.80
Prev. Close 1,018.00
Spot Price 1,018.00
Open Int PCR 0.60
Prev OI PCR 0.61
Bid Price 1,020.10
Bid Qty 600
Rollover % 23.48%
Average Price 1,020.79
No. of Contracts Traded 583
Turnover (Rs. in lakhs) 3,570.72
Market Lot 600
Open Interest 19,707,600
Open Int. Chg -80,400
Open Int. Chg % -0.41
Offer Price 1,020.50
Offer Qty 600
Rollover Cost 6.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 0.30 -0.15 19,200 147,000 600
139.45 - - 5,400 - 880.00 0.25 -0.30 13,800 267,000 -3,000
124.20 - - 24,600 - 900.00 0.45 -0.30 173,400 267,000 -114,000
124.35 - - 21,000 - 920.00 0.65 -0.40 36,000 463,200 -600
76.30 - - 34,200 - 940.00 0.75 -0.35 47,400 523,800 -
60.80 1.30 600 71,400 - 960.00 0.90 -0.60 115,200 390,600 1,800
41.50 0.80 3,000 157,200 - 980.00 1.60 -1.10 162,000 394,800 -21,000
23.80 0.85 67,200 507,600 -4,200 1,000.00 4.05 -2.10 223,800 919,800 -12,000
11.85 -0.85 307,800 709,800 -37,200 1,020.00 11.25 -3.10 84,000 633,600 -10,200
4.95 -1.15 1,002,600 1,452,000 -57,600 1,040.00 24.95 -3.15 29,400 426,000 3,000
2.25 -0.85 530,400 1,204,200 109,200 1,060.00 42.10 -2.60 3,600 261,000 -
1.15 -0.45 279,000 850,800 -7,800 1,080.00 61.10 -2.45 2,400 154,800 600
0.70 -0.25 179,400 1,776,600 -33,600 1,100.00 80.75 -4.45 3,600 249,600 -600
0.45 -0.20 38,400 406,800 -20,400 1,120.00 97.60 - - 27,600 -
0.40 -0.10 69,000 307,200 -9,000 1,140.00 117.15 - - 14,400 -
0.30 -0.10 7,800 404,400 600 1,160.00 141.45 -0.05 - 28,800 -
0.20 - 1,200 104,400 - 1,180.00 161.75 - - 10,200 -
0.25 0.10 13,200 700,200 -2,400 1,200.00 179.70 -0.95 3,000 390,600 -2,400
0.10 -0.05 1,800 158,400 - 1,220.00 169.00 -2.35 - 4,800 -
0.10 - 3,600 148,800 - 1,240.00 - - - - -
0.20 - 2,400 97,200 600 1,280.00 267.00 - - 600 -
0.30 0.15 4,200 129,600 3,000 1,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 19,707,600 -80,400 -0.41%
Call
 9,271,800 -58,800 -0.63%
Put
 5,575,200 -157,800 -2.75%
Total
 34,554,600 -297,000 -0.85%
Change in Volumes
Current Vol Change % Chg
Future
 349,800 -296,400 -45.87%
Call
 2,511,600 -496,200 -16.50%
Put
 916,800 -103,200 -10.12%
Total
 3,778,200 -895,800 -19.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 43,791,600 6,187,200 707.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 30Dec2025 - 1,040.00 4.95 1,002,600
ADANIGREEN 30Dec2025 - 1,060.00 2.25 530,400
ADANIGREEN 30Dec2025 - 1,020.00 11.85 307,800
ADANIGREEN 30Dec2025 - 1,080.00 1.15 279,000
ADANIGREEN 30Dec2025 - 1,100.00 0.70 179,400
Most Active Puts
Puts Price Volumes
ADANIGREEN 30Dec2025 - 1,000.00 4.05 223,800
ADANIGREEN 30Dec2025 - 900.00 0.45 173,400
ADANIGREEN 30Dec2025 - 980.00 1.60 162,000
ADANIGREEN 30Dec2025 - 960.00 0.90 115,200
ADANIGREEN 30Dec2025 - 1,020.00 11.25 84,000

Fundamentals

Market Cap
167,682.53
* EPS (TTM)
6.98
* P/E
145.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.52
DELIVERY AVERAGES
3-Day 49.67%
5-Day 44.47%
8-Day 41.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347