ADANIGREEN 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 26, 15:26

1041.00

23.70 (2.33%)

BSE: 541450 | NSE: ADANIGREEN | ISIN: INE364U01010

Open Price	1,019.10
High Price	1,043.10
Low Price	1,019.10
Prev. Close	1,017.30
Spot Price	1,034.40
Open Int PCR	0.61
Prev OI PCR	0.62
Bid Price	1,040.60
Bid Qty	600
Rollover %	2.47%

Average Price	1,034.92
No. of Contracts Traded	5,125
Turnover (Rs. in lakhs)	31,823.79
Market Lot	600
Open Interest	21,622,200
Open Int. Chg	-597,000
Open Int. Chg %	-2.69
Offer Price	1,041.00
Offer Qty	1,800
Rollover Cost	4.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	840.00	2.00	-0.45	66,000	94,200	-3,000
143.00	-	-	1,200	-	880.00	2.95	-2.00	189,600	217,800	6,600
142.45	16.70	7,800	7,200	6,000	900.00	4.45	-2.40	112,200	71,400	22,800
124.35	22.75	9,000	21,000	3,600	920.00	6.35	-3.15	421,200	309,000	-78,000
110.05	19.85	6,000	22,800	2,400	940.00	9.00	-4.25	213,600	162,600	31,800
75.75	-1.60	-	10,200	-	960.00	12.40	-5.95	336,600	197,400	19,800
78.25	15.20	30,600	60,600	16,800	980.00	17.30	-7.80	420,000	220,200	97,800
64.50	13.70	956,400	529,800	125,400	1,000.00	23.20	-9.55	717,600	561,000	-28,800
52.00	10.75	879,600	265,200	-41,400	1,020.00	31.55	-10.85	431,400	308,400	38,400
41.30	8.65	1,500,000	537,000	145,800	1,040.00	40.40	-13.90	383,400	355,800	67,200
33.00	7.10	925,800	413,400	-24,000	1,060.00	52.40	-14.30	139,200	187,200	9,600
25.95	5.60	597,600	304,800	-10,800	1,080.00	63.00	-17.95	38,400	116,400	8,400
20.40	4.40	1,977,600	1,281,600	91,200	1,100.00	78.80	-18.35	33,000	300,000	1,800
15.75	3.35	493,800	285,000	600	1,120.00	113.35	-	-	21,600	-
12.20	2.60	449,400	333,000	38,400	1,140.00	134.00	-	-	18,600	-
9.50	1.70	359,400	318,000	33,600	1,160.00	131.15	-18.85	6,000	21,600	1,800
7.30	1.25	93,600	142,800	22,200	1,180.00	146.35	-20.30	22,800	9,000	-
5.80	1.05	455,400	742,200	12,600	1,200.00	161.35	-23.00	24,600	376,200	18,000
4.60	0.80	30,600	186,600	12,000	1,220.00	210.00	-	-	600	-
3.60	0.45	115,200	124,800	44,400	1,240.00	-	-	-	-	-
2.35	-0.05	108,000	66,000	-15,000	1,280.00	267.00	-	-	600	-
1.70	-0.15	102,600	148,200	7,800	1,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	21,622,200	-597,000	-2.69%
Call	5,801,400	471,600	8.85%
Put	3,549,600	214,200	6.42%
Total	30,973,200	88,800	0.29%

	Current OI	Change	% Chg
Future	537,600	-10,200	-1.86%
Call	31,800	6,000	23.26%
Put	0	0	0.00%
Total	569,400	-4,200	-0.73%

	Current OI	Change	% Chg
Future	9,000	9,000	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	9,000	9,000	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,075,000	-3,822,600	-55.42%
Call	9,098,400	2,247,000	32.80%
Put	3,555,600	414,000	13.18%
Total	15,729,000	-1,161,600	-6.88%

	Current Vol	Change	% Chg
Future	90,600	-220,200	-70.85%
Call	43,200	27,000	166.67%
Put	0	0	0.00%
Total	133,800	-193,200	-59.08%

	Current Vol	Change	% Chg
Future	12,000	12,000	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	12,000	12,000	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Green Ene	31,551,600	6,187,200	509.95%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIGREEN 30Dec2025 - 1,100.00	20.40	1,977,600
ADANIGREEN 30Dec2025 - 1,040.00	41.30	1,500,000
ADANIGREEN 30Dec2025 - 1,000.00	64.50	956,400
ADANIGREEN 30Dec2025 - 1,060.00	33.00	925,800
ADANIGREEN 30Dec2025 - 1,020.00	52.00	879,600

Most Active Puts

Puts	Price	Volumes
ADANIGREEN 30Dec2025 - 1,000.00	23.20	717,600
ADANIGREEN 30Dec2025 - 1,020.00	31.55	431,400
ADANIGREEN 30Dec2025 - 920.00	6.35	421,200
ADANIGREEN 30Dec2025 - 980.00	17.30	420,000
ADANIGREEN 30Dec2025 - 1,040.00	40.40	383,400