Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eternal

Stock

Expiry Date

SEARCH FUTURES

ETERNAL 30Dec2025

LIVE
NSE
Nov 07, 15:15

309.75

0.55 (0.18%)

BSE: 543320  |  NSE: ETERNAL  |  ISIN: INE758T01015
Open Price 308.75
High Price 312.60
Low Price 304.75
Prev. Close 309.20
Spot Price 306.10
Open Int PCR 0.44
Prev OI PCR 0.47
Bid Price 309.10
Bid Qty 2,425
Average Price 309.26
No. of Contracts Traded 656
Turnover (Rs. in lakhs) 4,919.71
Market Lot 2425
Open Interest 6,222,550
Open Int. Chg 210,975
Open Int. Chg % 3.51
Offer Price 309.35
Offer Qty 2,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 270.00 2.00 - 2,425 7,275 -
43.05 - - 7,275 - 280.00 3.50 -0.40 94,575 385,575 36,375
- - - - - 290.00 5.80 -0.20 48,500 310,400 7,275
22.40 -12.90 4,850 7,275 4,850 295.00 7.30 -0.70 2,425 2,425 2,425
19.00 - - 19,400 - 300.00 9.15 -0.10 215,825 528,650 63,050
- - - - - 305.00 11.50 - - 2,425 -
13.15 -0.40 126,100 594,125 - 310.00 13.35 -0.50 70,325 666,875 -7,275
11.15 0.05 19,400 143,075 16,975 315.00 16.00 1.00 24,250 21,825 9,700
9.30 0.25 77,600 128,525 33,950 320.00 18.55 -1.25 24,250 160,050 -
7.30 -0.45 7,275 19,400 4,850 325.00 23.00 - - 4,850 -
6.00 -0.35 196,425 254,625 104,275 330.00 27.40 0.50 9,700 94,575 -
5.00 -5.25 2,425 24,250 - 335.00 29.60 13.25 7,275 9,700 7,275
4.05 -0.35 181,875 383,150 82,450 340.00 34.00 -1.25 4,850 99,425 -
4.20 - - 38,800 - 345.00 - - - - -
2.75 -0.25 157,625 538,350 53,350 350.00 40.00 - - 29,100 -
6.00 - - 12,125 - 355.00 - - - - -
1.95 - 36,375 426,800 7,275 360.00 - - - - -
2.00 - - 24,250 - 365.00 - - - - -
1.45 -0.05 21,825 99,425 -9,700 370.00 - - - - -
0.85 -0.15 121,250 242,500 7,275 380.00 - - - - -
0.65 -0.05 109,125 227,950 -75,175 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,222,550 210,975 3.51%
Call
 3,191,300 230,375 7.78%
Put
 2,323,150 118,825 5.39%
Total
 11,737,000 560,175 5.01%
Change in Volumes
Current Vol Change % Chg
Future
 1,590,800 -1,423,475 -47.22%
Call
 1,062,150 -1,675,675 -61.20%
Put
 504,400 -1,188,250 -70.20%
Total
 3,157,350 -4,287,400 -57.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eternal
 402,314,775 136,197,700 295.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ETERNAL 30Dec2025 - 330.00 6.00 196,425
ETERNAL 30Dec2025 - 340.00 4.05 181,875
ETERNAL 30Dec2025 - 350.00 2.75 157,625
ETERNAL 30Dec2025 - 310.00 13.15 126,100
ETERNAL 30Dec2025 - 380.00 0.85 121,250
Most Active Puts
Puts Price Volumes
ETERNAL 30Dec2025 - 300.00 9.15 215,825
ETERNAL 30Dec2025 - 280.00 3.50 94,575
ETERNAL 30Dec2025 - 310.00 13.35 70,325
ETERNAL 30Dec2025 - 290.00 5.80 48,500
ETERNAL 30Dec2025 - 315.00 16.00 24,250

Fundamentals

Market Cap
295,397.23
* EPS (TTM)
2.45
* P/E
124.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.49
DELIVERY AVERAGES
3-Day 65.24%
5-Day 63.63%
8-Day 63.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347