English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eternal

Stock

Expiry Date

SEARCH FUTURES

ETERNAL 30Dec2025

LIVE
NSE
Oct 07, 15:15

342.70

1.55 (0.45%)

BSE: 543320  |  NSE: ETERNAL  |  ISIN: INE758T01015
Open Price 340.90
High Price 346.00
Low Price 339.95
Prev. Close 341.15
Spot Price 337.85
Open Int PCR 0.74
Prev OI PCR 0.73
Bid Price 342.50
Bid Qty 9,700
Average Price 343.97
No. of Contracts Traded 71
Turnover (Rs. in lakhs) 592.23
Market Lot 2425
Open Interest 269,175
Open Int. Chg 29,100
Open Int. Chg % 12.12
Offer Price 342.90
Offer Qty 2,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
20.00 -6.10 2,425 - - 340.00 - - - - -
15.70 -6.65 2,425 - - 350.00 - - - - -
- - - - - 360.00 - - - - -
8.15 -5.50 7,275 - - 380.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 269,175 29,100 12.12%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 269,175 29,100 12.12%
Change in Volumes
Current Vol Change % Chg
Future
 172,175 53,350 44.90%
Call
 12,125 12,125 0.00%
Put
 0 0 0.00%
Total
 184,300 65,475 55.10%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eternal
 337,560,000 136,197,700 247.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ETERNAL 30Dec2025 - 380.00 8.15 7,275
ETERNAL 30Dec2025 - 340.00 20.00 2,425
ETERNAL 30Dec2025 - 350.00 15.70 2,425
ETERNAL 30Dec2025 - 300.00
ETERNAL 30Dec2025 - 310.00
Most Active Puts
Puts Price Volumes
ETERNAL 30Dec2025 - 300.00 0.00 0
ETERNAL 30Dec2025 - 310.00 0.00 0
ETERNAL 30Dec2025 - 320.00 0.00 0
ETERNAL 30Dec2025 - 330.00 0.00 0
ETERNAL 30Dec2025 - 340.00 0.00 0

Fundamentals

Market Cap
326,037.10
* EPS (TTM)
2.17
* P/E
155.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.82
DELIVERY AVERAGES
3-Day 52.85%
5-Day 56.13%
8-Day 58.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347