ETERNAL 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:02

284.95

0.40 (0.14%)

BSE: 543320 | NSE: ETERNAL | ISIN: INE758T01015

Open Price	283.60
High Price	285.85
Low Price	283.20
Prev. Close	284.55
Spot Price	285.25
Open Int PCR	0.56
Prev OI PCR	0.55
Bid Price	284.85
Bid Qty	14,550
Rollover %	33.76%

Average Price	285.15
No. of Contracts Traded	2,702
Turnover (Rs. in lakhs)	18,684.03
Market Lot	2425
Open Interest	208,397,225
Open Int. Chg	3,205,850
Open Int. Chg %	1.56
Offer Price	285.00
Offer Qty	2,425
Rollover Cost	1.95

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

57.05	-	-	4,850	-	230.00	0.10	-	-	33,950	-
-	-	-	-	-	240.00	0.05	-	2,425	623,225	-
-	-	-	-	-	245.00	0.10	-	2,425	89,725	-
35.40	-	-	21,825	-	250.00	0.10	-0.05	14,550	1,244,025	-
-	-	-	-	-	255.00	0.15	-	41,225	470,450	2,425
27.15	-	-	63,050	-	260.00	0.20	-0.05	147,925	2,592,325	-16,975
22.50	-	-	84,875	-	265.00	0.20	-0.05	94,575	1,023,350	-24,250
15.20	0.20	-	291,000	-	270.00	0.30	-0.15	657,175	3,358,625	14,550
10.50	-	80,025	460,750	-	275.00	0.70	-0.20	640,200	2,706,300	9,700
6.55	0.05	792,975	1,052,450	72,750	280.00	1.55	-0.35	1,384,675	3,945,475	77,600
3.45	-	2,859,075	4,001,250	-375,875	285.00	3.40	-0.45	1,772,675	4,896,075	77,600
1.70	-0.10	4,107,950	10,383,850	-244,925	290.00	6.55	-0.60	812,375	4,156,450	-101,850
0.85	-0.05	1,229,475	4,515,350	-12,125	295.00	10.80	-0.50	70,325	1,806,625	4,850
0.50	-0.05	2,490,475	12,411,150	-274,025	300.00	15.40	-0.45	126,100	3,475,025	-33,950
0.35	-0.05	1,093,675	9,336,250	-70,325	305.00	20.10	-0.45	12,125	2,694,175	-9,700
0.20	-0.05	1,018,500	13,320,525	-339,500	310.00	24.95	-0.60	7,275	3,256,775	-7,275
0.10	-0.05	213,400	6,840,925	31,525	315.00	30.00	0.10	4,850	594,125	-2,425
0.05	-0.10	877,850	4,047,325	-371,025	320.00	34.40	1.20	9,700	2,231,000	-7,275
0.05	-	58,200	1,294,950	-	325.00	38.35	-	-	244,925	-
0.10	-	41,225	2,946,375	-	330.00	45.00	0.65	29,100	771,150	-12,125
0.05	-0.05	147,925	582,000	-63,050	335.00	32.70	-	-	50,925	-
0.05	-	-	1,515,625	-	340.00	55.25	-	-	409,825	-
0.05	-0.05	2,425	341,925	-	345.00	53.25	-	-	29,100	-
0.05	-0.05	140,650	2,024,875	-87,300	350.00	65.25	-	-	518,950	-
0.05	-	-	196,425	-	355.00	50.50	-	-	7,275	-
0.05	-	2,425	569,875	-	360.00	75.50	-	-	70,325	-
0.10	-	-	70,325	-	365.00	-	-	-	-	-
0.05	-	-	354,050	-	370.00	65.00	-	-	4,850	-
0.05	-	-	412,250	-	380.00	83.25	-	-	109,125	-
0.05	-	-	133,375	-	400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	208,397,225	3,205,850	1.56%
Call	77,277,475	-1,733,875	-2.19%
Put	41,414,150	-29,100	-0.07%
Total	327,088,850	1,442,875	0.44%

	Current OI	Change	% Chg
Future	104,025,225	5,218,600	5.28%
Call	9,879,450	99,425	1.02%
Put	7,570,850	152,775	2.06%
Total	121,475,525	5,470,800	4.72%

	Current OI	Change	% Chg
Future	2,192,200	16,975	0.78%
Call	50,925	0	0.00%
Put	72,750	0	0.00%
Total	2,315,875	16,975	0.74%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,552,350	412,250	6.71%
Call	15,156,250	-4,934,875	-24.56%
Put	5,829,700	-3,363,475	-36.59%
Total	27,538,300	-7,886,100	-22.26%

	Current Vol	Change	% Chg
Future	6,484,450	2,167,950	50.22%
Call	1,108,225	-16,975	-1.51%
Put	715,375	152,775	27.16%
Total	8,308,050	2,303,750	38.37%

	Current Vol	Change	% Chg
Future	48,500	26,675	122.22%
Call	2,425	2,425	0.00%
Put	2,425	2,425	0.00%
Total	53,350	31,525	144.44%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Eternal	450,880,250	136,197,700	331.05%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ETERNAL 30Dec2025 - 290.00	1.70	4,107,950
ETERNAL 30Dec2025 - 285.00	3.45	2,859,075
ETERNAL 30Dec2025 - 300.00	0.50	2,490,475
ETERNAL 30Dec2025 - 295.00	0.85	1,229,475
ETERNAL 30Dec2025 - 305.00	0.35	1,093,675

Most Active Puts

Puts	Price	Volumes
ETERNAL 30Dec2025 - 285.00	3.40	1,772,675
ETERNAL 30Dec2025 - 280.00	1.55	1,384,675
ETERNAL 30Dec2025 - 290.00	6.55	812,375
ETERNAL 30Dec2025 - 270.00	0.30	657,175
ETERNAL 30Dec2025 - 275.00	0.70	640,200