Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eternal

Stock

Expiry Date

SEARCH FUTURES

ETERNAL 30Dec2025

LIVE
NSE
Dec 03, 15:25

299.35

-3.20 (-1.06%)

BSE: 543320  |  NSE: ETERNAL  |  ISIN: INE758T01015
Open Price 302.00
High Price 304.35
Low Price 297.05
Prev. Close 302.55
Spot Price 297.75
Open Int PCR 0.61
Prev OI PCR 0.63
Bid Price 299.30
Bid Qty 7,275
Rollover % 2.11%
Average Price 299.89
No. of Contracts Traded 5,972
Turnover (Rs. in lakhs) 43,430.37
Market Lot 2425
Open Interest 292,258,575
Open Int. Chg -1,183,400
Open Int. Chg % -0.40
Offer Price 299.45
Offer Qty 7,275
Rollover Cost 1.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 250.00 0.25 0.05 218,250 477,725 31,525
43.00 - - 9,700 - 260.00 0.40 - 220,675 1,183,400 -7,275
39.35 - - 4,850 - 265.00 0.60 0.10 181,875 281,300 7,275
36.00 - - 2,425 - 270.00 0.85 0.10 1,035,475 2,696,600 21,825
26.25 -3.95 4,850 7,275 4,850 275.00 1.30 0.20 572,300 846,325 60,625
21.40 -2.85 43,650 383,150 4,850 280.00 2.00 0.30 1,830,875 3,470,175 111,550
17.20 -4.55 31,525 46,075 12,125 285.00 2.95 0.45 1,726,600 1,067,000 63,050
13.55 -2.70 1,033,050 897,250 310,400 290.00 4.25 0.70 4,605,075 3,523,525 36,375
10.45 -2.25 1,750,850 477,725 172,175 295.00 6.00 0.95 3,664,175 1,564,125 -46,075
7.70 -2.00 6,836,075 5,681,775 -55,775 300.00 8.35 1.30 5,970,350 4,874,250 -24,250
5.60 -1.70 5,250,125 7,786,675 438,925 305.00 11.20 1.70 1,442,875 3,411,975 29,100
3.90 -1.40 10,616,650 12,515,425 720,225 310.00 14.45 1.95 625,650 4,430,475 33,950
2.70 -0.95 3,193,725 5,543,550 235,225 315.00 18.15 2.30 111,550 848,750 -4,850
1.80 -0.70 5,313,175 7,469,000 281,300 320.00 22.55 2.85 494,700 3,019,125 -220,675
1.20 -0.50 1,496,225 1,505,925 -53,350 325.00 26.35 2.65 9,700 227,950 4,850
0.80 -0.40 3,198,575 4,454,725 -261,900 330.00 31.70 3.60 82,450 809,950 2,425
0.55 -0.25 863,300 826,925 63,050 335.00 32.70 - - 50,925 -
0.40 -0.15 3,302,850 2,306,175 4,850 340.00 34.90 - - 480,150 -
0.25 -0.20 567,450 1,040,325 126,100 345.00 36.10 - - 19,400 -
0.25 -0.10 1,428,325 2,924,550 126,100 350.00 46.00 - - 739,625 -
0.20 -0.05 21,825 218,250 - 355.00 50.50 - - 7,275 -
0.15 -0.05 130,950 887,550 -123,675 360.00 55.90 -0.30 - 92,150 -
0.15 - 38,800 104,275 -31,525 365.00 - - - - -
0.10 -0.05 46,075 722,650 -26,675 370.00 65.00 - - 4,850 -
0.15 - 97,000 366,175 -41,225 380.00 76.75 - - 109,125 -
0.10 - 26,675 266,750 - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 292,258,575 -1,183,400 -0.40%
Call
 56,449,150 1,906,050 3.49%
Put
 34,236,150 99,425 0.29%
Total
 382,943,875 822,075 0.22%
Change in Volumes
Current Vol Change % Chg
Future
 14,482,100 -3,506,550 -19.49%
Call
 45,291,725 6,351,075 16.31%
Put
 22,792,575 994,250 4.56%
Total
 82,566,400 3,838,775 4.88%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eternal
 392,956,700 136,197,700 288.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ETERNAL 30Dec2025 - 310.00 3.90 10,616,650
ETERNAL 30Dec2025 - 300.00 7.70 6,836,075
ETERNAL 30Dec2025 - 320.00 1.80 5,313,175
ETERNAL 30Dec2025 - 305.00 5.60 5,250,125
ETERNAL 30Dec2025 - 340.00 0.40 3,302,850
Most Active Puts
Puts Price Volumes
ETERNAL 30Dec2025 - 300.00 8.35 5,970,350
ETERNAL 30Dec2025 - 290.00 4.25 4,605,075
ETERNAL 30Dec2025 - 295.00 6.00 3,664,175
ETERNAL 30Dec2025 - 280.00 2.00 1,830,875
ETERNAL 30Dec2025 - 285.00 2.95 1,726,600

Fundamentals

Market Cap
287,339.19
* EPS (TTM)
2.45
* P/E
121.53
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.51
DELIVERY AVERAGES
3-Day 61.43%
5-Day 62.34%
8-Day 62.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347