Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

Stock

Expiry Date

SEARCH FUTURES

BPCL 27Jan2026

LIVE
NSE
Dec 01, 15:20

358.40

-4.90 (-1.35%)

BSE: 500547  |  NSE: BPCL  |  ISIN: INE029A01011
Open Price 365.00
High Price 365.25
Low Price 356.70
Prev. Close 363.30
Spot Price 354.00
Open Int PCR 0.72
Prev OI PCR 0.70
Bid Price 358.20
Bid Qty 1,975
Average Price 360.24
No. of Contracts Traded 110
Turnover (Rs. in lakhs) 782.62
Market Lot 1975
Open Interest 472,025
Open Int. Chg 63,200
Open Int. Chg % 15.46
Offer Price 358.45
Offer Qty 1,975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 292.50 0.60 - - 9,875 7,900
- - - - - 310.00 - - - - -
- - - - - 312.50 - - - - -
- - - - - 320.00 - - - - -
- - - - - 322.50 2.75 0.75 104,675 29,625 11,850
32.00 -16.30 1,975 1,975 1,975 330.00 3.90 0.65 11,850 41,475 7,900
- - - - - 332.50 - - - - -
- - - - - 340.00 - - - - -
- - - - - 342.50 - - - - -
- - - - - 350.00 9.50 -3.45 1,975 1,975 1,975
- - - - - 352.50 - - - - -
12.90 -3.05 9,875 45,425 1,975 360.00 12.10 - - 7,900 -
- - - - - 362.50 - - - - -
- - - - - 370.00 15.00 - - 5,925 -
7.70 -2.90 3,950 3,950 -1,975 372.50 - - - - -
5.55 -4.40 1,975 3,950 - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 392.50 - - - - -
2.35 -1.00 21,725 98,750 17,775 400.00 43.15 3.05 15,800 21,725 9,875
2.55 - - 7,900 1,975 410.00 - - - - -
- - - - - 412.50 - - - - -
- - - - - 420.00 55.60 - - 5,925 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 472,025 63,200 15.46%
Call
 161,950 21,725 15.49%
Put
 124,425 39,500 46.51%
Total
 758,400 124,425 19.63%
Change in Volumes
Current Vol Change % Chg
Future
 217,250 21,725 11.11%
Call
 39,500 -1,975 -4.76%
Put
 134,300 67,150 100.00%
Total
 391,050 86,900 28.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BPCL
 49,700,875 28,157,575 176.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BPCL 27Jan2026 - 400.00 2.35 21,725
BPCL 27Jan2026 - 360.00 12.90 9,875
BPCL 27Jan2026 - 372.50 7.70 3,950
BPCL 27Jan2026 - 330.00 32.00 1,975
BPCL 27Jan2026 - 380.00 5.55 1,975
Most Active Puts
Puts Price Volumes
BPCL 27Jan2026 - 322.50 2.75 104,675
BPCL 27Jan2026 - 400.00 43.15 15,800
BPCL 27Jan2026 - 330.00 3.90 11,850
BPCL 27Jan2026 - 350.00 9.50 1,975
BPCL 27Jan2026 - 292.50 0.60 0

Fundamentals

Market Cap
153,583.09
* EPS (TTM)
47.09
* P/E
7.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.81
DELIVERY AVERAGES
3-Day 59.64%
5-Day 62.62%
8-Day 64.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347