Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

Stock

Expiry Date

SEARCH FUTURES

BPCL 27Jan2026

LIVE
NSE
Dec 22, 10:19

370.20

2.60 (0.71%)

BSE: 500547  |  NSE: BPCL  |  ISIN: INE029A01011
Open Price 367.90
High Price 371.75
Low Price 366.15
Prev. Close 367.60
Spot Price 369.90
Open Int PCR 0.63
Prev OI PCR 0.58
Bid Price 369.90
Bid Qty 1,975
Average Price 370.05
No. of Contracts Traded 323
Turnover (Rs. in lakhs) 2,360.64
Market Lot 1975
Open Interest 2,680,075
Open Int. Chg 369,325
Open Int. Chg % 15.98
Offer Price 370.25
Offer Qty 3,950

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 292.50 0.25 - - 5,925 -
- - - 9,875 9,875 300.00 0.35 - - 11,850 -
- - - 5,925 5,925 310.00 - - - - -
- - - - - 312.50 - - - - -
46.00 - - 13,825 1,975 320.00 - - - - -
- - - - - 322.50 0.70 -0.30 33,575 51,350 -11,850
- - - - - 325.00 1.20 - - 5,925 1,975
36.00 - - 55,300 - 330.00 1.05 -0.35 11,850 169,850 45,425
- - - - - 332.50 - - - - -
- - - 1,975 1,975 335.00 4.00 - - 19,750 -
32.00 4.00 1,975 9,875 1,975 340.00 1.90 -0.90 33,575 104,675 53,325
- - - - - 342.50 - - - - -
- - - - - 345.00 3.00 -9.65 1,975 1,975 1,975
22.00 2.60 13,825 33,575 1,975 350.00 3.55 -0.70 27,650 134,300 7,900
- - - - - 352.50 - - - - -
- - - - - 355.00 - - - - -
17.25 2.75 37,525 177,750 - 360.00 6.10 -1.30 61,225 167,875 41,475
- - - - - 362.50 - - - - -
13.55 2.65 9,875 23,700 1,975 365.00 8.25 -2.35 23,700 59,250 47,400
10.75 1.20 45,425 541,150 55,300 370.00 10.65 -1.35 9,875 148,125 31,600
8.90 - - 21,725 - 372.50 - - - - -
8.35 0.90 13,825 23,700 15,800 375.00 16.80 -0.10 - 9,875 5,925
6.65 0.65 43,450 853,200 681,375 380.00 16.60 -3.40 13,825 501,650 479,925
- - - - - 385.00 - - - - -
4.00 0.45 11,850 77,025 -19,750 390.00 - - - - -
3.60 0.50 1,975 5,925 1,975 392.50 - - - - -
- - - - - 395.00 30.10 - - 13,825 9,875
2.25 0.10 37,525 221,200 -23,700 400.00 37.10 - - 23,700 -1,975
1.30 0.10 33,575 242,925 57,275 410.00 41.00 -5.55 3,950 21,725 7,900
- - - - - 412.50 - - - - -
- - - 1,975 1,975 420.00 57.95 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,680,075 369,325 15.98%
Call
 2,320,625 795,925 52.20%
Put
 1,451,625 720,875 98.65%
Total
 6,452,325 1,886,125 41.31%
Change in Volumes
Current Vol Change % Chg
Future
 637,925 -691,250 -52.01%
Call
 250,825 -134,300 -34.87%
Put
 221,200 29,625 15.46%
Total
 1,109,950 -795,925 -41.76%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BPCL
 59,212,475 28,157,575 210.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BPCL 27Jan2026 - 370.00 10.75 45,425
BPCL 27Jan2026 - 380.00 6.65 43,450
BPCL 27Jan2026 - 360.00 17.25 37,525
BPCL 27Jan2026 - 400.00 2.25 37,525
BPCL 27Jan2026 - 410.00 1.30 33,575
Most Active Puts
Puts Price Volumes
BPCL 27Jan2026 - 360.00 6.10 61,225
BPCL 27Jan2026 - 322.50 0.70 33,575
BPCL 27Jan2026 - 340.00 1.90 33,575
BPCL 27Jan2026 - 350.00 3.55 27,650
BPCL 27Jan2026 - 365.00 8.25 23,700

Fundamentals

Market Cap
160,481.32
* EPS (TTM)
47.09
* P/E
7.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.08
DELIVERY AVERAGES
3-Day 55.01%
5-Day 52.86%
8-Day 53.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347