BPCL 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 27, 15:30

357.50

8.35 (2.39%)

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011

Open Price	353.00
High Price	359.35
Low Price	350.30
Prev. Close	349.15
Spot Price	357.40
Open Int PCR	0.55
Prev OI PCR	0.54
Bid Price	357.05
Bid Qty

Average Price	354.49
No. of Contracts Traded	12,079
Turnover (Rs. in lakhs)	84,567.22
Market Lot	1975
Open Interest	19,933,675
Open Int. Chg	6,760,425
Open Int. Chg %	51.32
Offer Price	358.95
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	292.50	0.05	-	-	13,825	-
55.00	3.70	59,250	35,550	-11,850	300.00	0.15	0.10	144,175	187,625	5,925
47.15	4.65	1,975	45,425	-	310.00	0.05	-0.10	1,975	132,325	-1,975
-	-	-	-	-	312.50	-	-	-	-	-
-	-	-	-	-	315.00	-	-	-	-	-
30.85	-3.15	1,975	35,550	-	320.00	0.05	-0.10	27,650	140,225	-17,775
-	-	-	-	-	322.50	0.05	-0.15	15,800	59,250	-15,800
30.10	-	-	3,950	-	325.00	0.05	-0.15	31,600	128,375	-29,625
29.20	5.20	5,925	77,025	-	330.00	0.05	-0.25	177,750	912,450	-90,850
-	-	-	-	-	332.50	-	-	-	-	-
19.50	1.60	3,950	11,850	-	335.00	0.05	-0.50	177,750	359,450	-69,125
17.60	7.35	61,225	110,600	-11,850	340.00	0.05	-0.90	570,775	452,275	-286,375
-	-	-	-	-	342.50	-	-	-	-	-
6.25	0.35	55,300	235,025	-19,750	345.00	0.05	-1.80	1,060,575	300,200	-314,025
6.70	3.70	1,125,750	288,350	-308,100	350.00	0.05	-3.65	1,317,325	371,300	-317,975
-	-	-	-	-	352.50	-	-	-	-	-
3.15	1.75	2,069,800	217,250	-424,625	355.00	0.25	-6.90	981,575	310,075	-53,325
0.10	-0.45	4,698,525	667,550	-1,003,300	360.00	2.50	-8.90	728,775	863,075	-420,675
-	-	-	-	-	362.50	-	-	-	-	-
0.05	-0.25	1,682,700	541,150	-412,775	365.00	6.60	-9.50	181,700	227,125	-63,200
0.05	-0.15	1,066,500	1,277,825	-487,825	370.00	12.60	-8.55	171,825	296,250	-120,475
0.05	-0.15	71,100	112,575	-37,525	372.50	-	-	-	-	-
0.05	-0.05	154,050	610,275	-63,200	375.00	17.50	-9.10	43,450	159,975	-25,675
0.05	-0.05	327,850	2,055,975	-126,400	380.00	22.40	-8.15	102,700	306,125	-77,025
0.05	-0.05	252,800	675,450	-82,950	385.00	32.00	7.00	25,675	169,850	-15,800
0.05	-	96,775	1,508,900	25,675	390.00	32.15	-8.55	11,850	128,375	-9,875
0.05	-	27,650	171,825	-	392.50	-	-	-	-	-
0.05	-	45,425	300,200	7,900	395.00	39.95	-0.90	11,850	25,675	-
0.05	-	37,525	1,305,475	9,875	400.00	42.55	-0.95	15,800	189,600	-5,925
0.05	-	25,675	167,875	1,975	405.00	48.55	-	-	15,800	-
0.05	-	29,625	655,700	1,975	410.00	53.00	-0.50	11,850	31,600	-9,875
-	-	-	-	-	412.50	-	-	-	-	-
0.10	-	-	227,125	-	415.00	-	-	-	-	-
0.05	-	29,625	675,450	3,950	420.00	66.40	3.30	7,900	11,850	-3,950
0.05	-	130,350	375,250	-43,450	430.00	77.00	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,516,200	-4,657,050	-35.35%
Call	12,389,175	-2,982,250	-19.40%
Put	5,792,675	-1,943,400	-25.12%
Total	26,698,050	-9,582,700	-26.41%

	Current OI	Change	% Chg
Future	30,979,850	13,151,525	73.77%
Call	7,753,850	529,300	7.33%
Put	5,293,000	872,950	19.75%
Total	44,026,700	14,553,775	49.38%

	Current OI	Change	% Chg
Future	389,075	17,775	4.79%
Call	23,700	0	0.00%
Put	15,800	0	0.00%
Total	428,575	17,775	4.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	23,856,025	12,023,800	101.62%
Call	12,061,325	-19,720,375	-62.05%
Put	5,820,325	-12,689,375	-68.56%
Total	41,737,675	-20,385,950	-32.82%

	Current Vol	Change	% Chg
Future	27,555,200	16,933,650	159.43%
Call	18,535,375	5,861,800	46.25%
Put	12,659,750	6,339,750	100.31%
Total	58,750,325	29,135,200	98.38%

	Current Vol	Change	% Chg
Future	240,950	152,075	171.11%
Call	1,975	-13,825	-87.50%
Put	0	-11,850	-100.00%
Total	242,925	126,400	108.47%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
BPCL	71,153,325	30,600,650	232.52%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BPCL 27Jan2026 - 360.00	0.10	4,698,525
BPCL 27Jan2026 - 355.00	3.15	2,069,800
BPCL 27Jan2026 - 365.00	0.05	1,682,700
BPCL 27Jan2026 - 350.00	6.70	1,125,750
BPCL 27Jan2026 - 370.00	0.05	1,066,500

Most Active Puts

Puts	Price	Volumes
BPCL 27Jan2026 - 350.00	0.05	1,317,325
BPCL 27Jan2026 - 345.00	0.05	1,060,575
BPCL 27Jan2026 - 355.00	0.25	981,575
BPCL 27Jan2026 - 360.00	2.50	728,775
BPCL 27Jan2026 - 340.00	0.05	570,775