Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Power

Stock

Expiry Date

SEARCH FUTURES

TORNTPOWER 27Jan2026

LIVE
NSE
Dec 08, 11:01

1280.30

-19.80 (-1.52%)

BSE: 532779  |  NSE: TORNTPOWER  |  ISIN: INE813H01021
Open Price 1,296.60
High Price 1,313.60
Low Price 1,280.30
Prev. Close 1,300.10
Spot Price 1,255.10
Open Int PCR 0.62
Prev OI PCR 0.64
Bid Price 1,279.00
Bid Qty 425
Average Price 1,295.00
No. of Contracts Traded 34
Turnover (Rs. in lakhs) 187.13
Market Lot 425
Open Interest 83,725
Open Int. Chg 5,525
Open Int. Chg % 7.07
Offer Price 1,282.40
Offer Qty 425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,080.00 - - - - -
202.45 - - 425 - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 13.70 - 425 425 -
- - - - - 1,200.00 23.00 - - 425 -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 44.00 - - 4,250 -
46.50 - - 2,550 - 1,300.00 59.65 3.65 1,700 14,450 -850
45.00 - - 3,400 - 1,320.00 51.35 - - 5,100 -
- - - - - 1,340.00 70.25 - - 425 -
54.00 - - 1,275 - 1,360.00 84.80 - - 5,100 -
- - - - - 1,380.00 - - - - -
36.00 - - 425 - 1,400.00 115.00 - - 7,225 -
- - - - - 1,420.00 - - - - -
11.00 -44.05 4,250 2,125 2,125 1,440.00 - - - - -
11.00 - - 6,800 - 1,480.00 - - - - -
12.50 - - 425 - 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 83,725 5,525 7.07%
Call
 17,425 2,125 13.89%
Put
 37,400 -850 -2.22%
Total
 138,550 6,800 5.16%
Change in Volumes
Current Vol Change % Chg
Future
 14,450 -150,875 -91.26%
Call
 4,250 2,550 150.00%
Put
 2,125 -13,600 -86.49%
Total
 20,825 -161,925 -88.60%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Power
 4,608,950 2,464,500 187.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPOWER 27Jan2026 - 1,440.00 11.00 4,250
TORNTPOWER 27Jan2026 - 1,080.00 0.00 0
TORNTPOWER 27Jan2026 - 1,120.00 202.45 0
TORNTPOWER 27Jan2026 - 1,160.00 0.00 0
TORNTPOWER 27Jan2026 - 1,180.00 0.00 0
Most Active Puts
Puts Price Volumes
TORNTPOWER 27Jan2026 - 1,300.00 59.65 1,700
TORNTPOWER 27Jan2026 - 1,180.00 13.70 425
TORNTPOWER 27Jan2026 - 1,080.00 0.00 0
TORNTPOWER 27Jan2026 - 1,120.00 0.00 0
TORNTPOWER 27Jan2026 - 1,160.00 0.00 0

Fundamentals

Market Cap
63,244.93
* EPS (TTM)
57.34
* P/E
21.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.65
DELIVERY AVERAGES
3-Day 36.26%
5-Day 40.96%
8-Day 43.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347