Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KPIT Tech

Stock

Expiry Date

SEARCH FUTURES

KPITTECH 27Jan2026

LIVE
NSE
Dec 26, 15:17

1216.50

-5.90 (-0.48%)

BSE: 542651  |  NSE: KPITTECH  |  ISIN: INE04I401011
Open Price 1,222.40
High Price 1,240.00
Low Price 1,211.10
Prev. Close 1,222.40
Spot Price 1,209.20
Open Int PCR 0.77
Prev OI PCR 0.91
Bid Price 1,215.80
Bid Qty 425
Average Price 1,226.30
No. of Contracts Traded 3,638
Turnover (Rs. in lakhs) 18,960.44
Market Lot 425
Open Interest 2,297,975
Open Int. Chg 900,575
Open Int. Chg % 64.45
Offer Price 1,216.40
Offer Qty 850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
276.00 - - 1,275 - 960.00 - - - - -
- - - - - 1,000.00 4.35 - - 2,975 -
- - - - - 1,040.00 6.90 - - 5,950 -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 4.95 0.10 425 850 -
123.85 - - - - 1,100.00 6.75 0.25 149,175 114,325 79,475
- - - - - 1,120.00 17.45 - - 2,975 -
- - - - - 1,140.00 12.20 -0.05 - 3,825 425
- - - - - 1,160.00 18.60 2.40 850 5,950 850
- - - - - 1,180.00 26.80 6.80 850 2,125 -425
47.15 -4.50 7,225 29,750 1,275 1,200.00 34.30 3.30 37,400 68,000 3,825
36.75 -6.75 43,775 29,750 4,250 1,220.00 44.40 3.95 36,975 28,050 10,625
29.00 -5.50 36,975 26,775 11,050 1,240.00 48.60 -3.40 3,825 8,500 -
22.65 - - 2,975 - 1,260.00 63.00 8.00 3,400 3,825 2,550
18.00 -1.85 9,775 7,650 4,675 1,280.00 74.40 2.40 2,125 2,550 1,700
12.80 -2.35 59,075 62,900 15,300 1,300.00 91.00 -3.00 4,675 13,175 4,675
11.40 -7.15 6,375 9,350 3,400 1,320.00 143.50 -0.15 - 8,075 -
12.15 - - 1,275 - 1,340.00 - - - - -
12.60 - - 2,125 - 1,360.00 134.45 - - 4,250 -
8.70 -0.30 425 16,575 425 1,380.00 - - - - -
3.15 -1.00 14,025 25,075 4,250 1,400.00 140.00 0.50 - 1,700 -
7.40 -0.45 - 3,400 - 1,440.00 205.00 - - 425 -
3.45 - - 11,050 - 1,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,297,975 900,575 64.45%
Call
 229,925 44,625 24.08%
Put
 277,525 103,700 59.66%
Total
 2,805,425 1,048,900 59.71%
Change in Volumes
Current Vol Change % Chg
Future
 1,546,150 1,406,325 1,005.78%
Call
 177,650 163,625 1,166.67%
Put
 239,700 214,625 855.93%
Total
 1,963,500 1,784,575 997.39%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KPIT Tech
 7,088,300 2,456,800 288.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KPITTECH 27Jan2026 - 1,300.00 12.80 59,075
KPITTECH 27Jan2026 - 1,220.00 36.75 43,775
KPITTECH 27Jan2026 - 1,240.00 29.00 36,975
KPITTECH 27Jan2026 - 1,400.00 3.15 14,025
KPITTECH 27Jan2026 - 1,280.00 18.00 9,775
Most Active Puts
Puts Price Volumes
KPITTECH 27Jan2026 - 1,100.00 6.75 149,175
KPITTECH 27Jan2026 - 1,200.00 34.30 37,400
KPITTECH 27Jan2026 - 1,220.00 44.40 36,975
KPITTECH 27Jan2026 - 1,300.00 91.00 4,675
KPITTECH 27Jan2026 - 1,240.00 48.60 3,825

Fundamentals

Market Cap
33,149.47
* EPS (TTM)
21.62
* P/E
55.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.07
DELIVERY AVERAGES
3-Day 35.66%
5-Day 44.41%
8-Day 49.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347