Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SEARCH FUTURES

SAIL 30Dec2025

LIVE
NSE
Dec 24, 10:22

133.01

0.34 (0.26%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 133.40
High Price 134.45
Low Price 132.71
Prev. Close 132.67
Spot Price 131.85
Open Int PCR 0.68
Prev OI PCR 0.69
Bid Price 132.98
Bid Qty 4,700
Average Price 133.57
No. of Contracts Traded 1,521
Turnover (Rs. in lakhs) 9,548.52
Market Lot 4700
Open Interest 117,645,700
Open Int. Chg -13,883,800
Open Int. Chg % -10.56
Offer Price 133.07
Offer Qty 4,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 106.00 - - - - -
24.83 - - 14,100 - 108.00 0.11 - - 112,800 -
- - - - - 110.00 - - - - -
14.01 - - 23,500 - 112.00 0.04 - - 159,800 -122,200
16.40 - - 18,800 - 114.00 - - - - -
18.71 - - 14,100 - 115.00 0.10 - - 169,200 -
15.36 - - 14,100 - 116.00 0.06 - - 361,900 -98,700
- - - - - 117.00 0.28 -0.02 - 61,100 -
15.85 0.24 42,300 98,700 14,100 118.00 0.07 - 18,800 629,800 -18,800
- - - - - 119.00 0.10 - - 79,900 -
13.15 0.85 61,100 188,000 -4,700 120.00 0.09 -0.01 47,000 2,509,800 -155,100
12.15 0.20 - - - 121.00 0.11 - - 216,200 -9,400
9.28 - - 98,700 - 122.00 0.11 0.01 - 911,800 -42,300
10.55 0.97 37,600 108,100 -14,100 123.00 0.08 -0.05 4,700 1,001,100 4,700
6.85 0.06 - 84,600 - 124.00 0.11 -0.05 65,800 512,300 -14,100
8.13 0.01 108,100 700,300 -51,700 125.00 0.13 -0.07 347,800 3,050,300 -263,200
7.25 0.03 - 413,600 -9,400 126.00 0.18 -0.07 103,400 408,900 23,500
6.04 -0.27 108,100 296,100 -89,300 127.00 0.24 -0.10 291,400 493,500 23,500
5.41 0.21 - 1,231,400 -9,400 128.00 0.34 -0.13 164,500 723,800 -51,700
4.46 0.08 136,300 667,400 -258,500 129.00 0.44 -0.15 300,800 620,400 -211,500
3.63 0.10 794,300 2,237,200 -535,800 130.00 0.69 -0.17 1,259,600 3,228,900 -263,200
2.79 -0.15 150,400 667,400 -28,200 131.00 0.94 -0.22 352,500 1,128,000 235,000
2.30 0.10 643,900 1,269,000 -126,900 132.00 1.32 -0.19 874,200 1,348,900 -286,700
1.76 0.03 1,851,800 1,583,900 155,100 133.00 1.83 -0.23 737,900 737,900 -98,700
1.36 0.03 3,379,300 1,640,300 -455,900 134.00 2.39 -0.15 474,700 352,500 -28,200
1.06 0.02 7,712,700 7,153,400 479,400 135.00 3.12 - 803,700 2,288,900 -32,900
0.78 -0.03 874,200 1,113,900 51,700 136.00 6.30 -0.04 - 291,400 -14,100
0.60 - 197,400 1,306,600 -51,700 137.00 4.77 0.05 4,700 766,100 9,400
0.47 -0.03 169,200 1,076,300 -23,500 138.00 5.64 0.12 23,500 314,900 -42,300
0.34 -0.05 75,200 733,200 -47,000 139.00 6.39 -0.02 - 173,900 -
0.29 -0.04 2,227,800 7,595,200 -206,800 140.00 7.48 -0.28 155,100 2,035,100 -235,000
0.22 -0.05 117,500 667,400 4,700 141.00 8.85 - - 752,000 -4,700
0.19 -0.04 42,300 554,600 -61,100 142.00 10.20 - - 164,500 -37,600
0.22 - - 324,300 -108,100 143.00 - - - - -
0.17 0.01 - 512,300 -18,800 144.00 10.15 -1.08 4,700 169,200 -23,500
0.10 -0.03 643,900 2,190,200 -61,100 145.00 12.75 - - 423,000 -103,400
0.12 - - 352,500 9,400 146.00 - - - - -
0.13 - - 178,600 -4,700 147.00 14.70 - - 108,100 -
0.11 - - 150,400 - 148.00 - - - - -
0.21 - - 103,400 -4,700 149.00 - - - - -
0.06 -0.02 211,500 2,049,200 -112,800 150.00 17.05 0.80 9,400 150,400 -
0.08 - - 98,700 - 151.00 - - - - -
0.10 - - 357,200 - 152.00 16.81 - - 4,700 -
0.06 - - 84,600 - 153.00 - - - - -
0.05 - - 197,400 -4,700 154.00 - - - - -
0.02 -0.03 9,400 874,200 -37,600 155.00 - - - - -
0.05 - - 451,200 - 156.00 - - - - -
1.03 - - 4,700 - 157.00 - - - - -
- - - - - 158.00 - - - - -
0.02 -0.03 37,600 705,000 -103,400 160.00 - - - - -
0.02 -0.03 32,900 173,900 - 162.00 - - - - -
0.04 - - 437,100 - 164.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
 79,862,400 21,685,800 368.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 30Dec2025 - 135.00 1.06 7,712,700
SAIL 30Dec2025 - 134.00 1.36 3,379,300
SAIL 30Dec2025 - 140.00 0.29 2,227,800
SAIL 30Dec2025 - 133.00 1.76 1,851,800
SAIL 30Dec2025 - 136.00 0.78 874,200
Most Active Puts
Puts Price Volumes
SAIL 30Dec2025 - 130.00 0.69 1,259,600
SAIL 30Dec2025 - 132.00 1.32 874,200
SAIL 30Dec2025 - 135.00 3.12 803,700
SAIL 30Dec2025 - 133.00 1.83 737,900
SAIL 30Dec2025 - 134.00 2.39 474,700

Fundamentals

Market Cap
54,460.98
* EPS (TTM)
5.85
* P/E
22.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.43
DELIVERY AVERAGES
3-Day 32.15%
5-Day 31.89%
8-Day 34.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347