Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SEARCH FUTURES

SAIL 30Dec2025

LIVE
NSE
Nov 28, 15:15

135.80

-1.40 (-1.02%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 137.36
High Price 138.21
Low Price 135.33
Prev. Close 137.20
Spot Price 134.91
Open Int PCR 0.64
Prev OI PCR 0.64
Bid Price 135.78
Bid Qty 9,400
Rollover % 3.84%
Average Price 136.71
No. of Contracts Traded 2,647
Turnover (Rs. in lakhs) 17,007.95
Market Lot 4700
Open Interest 160,378,100
Open Int. Chg 5,104,200
Open Int. Chg % 3.29
Offer Price 135.88
Offer Qty 9,400
Rollover Cost 0.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
- - - - - 112.00 0.21 - - 263,200 -
- - - - - 114.00 - - - - -
- - - - - 116.00 0.31 -0.05 103,400 173,900 164,500
- - - - - 118.00 0.43 0.05 89,300 324,300 65,800
18.15 - - 14,100 - 120.00 0.54 0.02 446,500 1,621,500 94,000
- - - - - 121.00 - - - - -
- - - - - 122.00 0.68 - - 418,300 -
- - - - - 124.00 - - - - -
- - - - - 125.00 1.11 0.07 1,283,100 2,251,300 648,600
- - - - - 126.00 - - - - -
- - - - - 127.00 1.54 0.20 75,200 371,300 -14,100
- - - - - 128.00 1.69 -0.81 126,900 112,800 108,100
- - - - - 129.00 1.94 -5.46 94,000 47,000 47,000
7.98 -1.40 239,700 737,900 47,000 130.00 2.18 0.21 1,997,500 3,299,400 629,800
- - - - - 131.00 2.58 0.35 126,900 300,800 -9,400
8.40 - - 4,700 - 132.00 2.90 0.25 404,200 526,400 -18,800
7.40 - - 47,000 - 133.00 3.20 -6.15 4,700 4,700 4,700
5.87 -1.16 84,600 47,000 42,300 134.00 3.69 0.32 305,500 131,600 126,900
5.20 -0.80 5,245,200 3,017,400 705,000 135.00 4.14 0.45 2,354,700 2,491,000 -37,600
4.80 -0.68 770,800 361,900 164,500 136.00 4.81 0.69 385,400 239,700 173,900
4.29 -0.70 2,105,600 1,113,900 286,700 137.00 5.17 0.57 479,400 930,600 -37,600
3.92 -0.50 1,748,400 1,541,600 249,100 138.00 5.66 0.52 310,200 874,200 -28,200
3.52 -0.52 235,000 249,100 23,500 139.00 6.30 0.61 56,400 183,300 42,300
3.10 -0.53 4,615,400 6,655,200 366,600 140.00 6.96 0.60 333,700 2,115,000 103,400
2.79 -0.41 216,200 413,600 56,400 141.00 7.56 0.54 94,000 808,400 -
2.55 -0.33 244,400 460,600 117,500 142.00 7.28 0.21 - 188,000 14,100
2.10 -0.70 277,300 300,800 -4,700 143.00 - - - - -
1.88 -0.44 150,400 625,100 18,800 144.00 8.81 0.41 - 216,200 -
1.75 -0.31 5,583,600 4,272,300 1,052,800 145.00 10.70 1.60 18,800 667,400 28,200
1.51 -0.36 263,200 394,800 51,700 146.00 - - - - -
1.40 -0.25 131,600 235,000 9,400 147.00 12.13 0.69 18,800 126,900 47,000
1.19 -0.26 112,800 211,500 4,700 148.00 - - - - -
- - - - - 149.00 - - - - -
1.00 -0.18 1,466,400 3,139,600 361,900 150.00 13.84 0.04 - 150,400 -
1.07 0.01 - 84,600 - 151.00 - - - - -
0.81 -0.16 183,300 423,000 -18,800 152.00 16.89 2.32 14,100 4,700 -9,400
0.91 -0.03 - 244,400 - 153.00 - - - - -
0.80 0.01 - 202,100 - 154.00 - - - - -
0.56 -0.13 564,000 1,062,200 -51,700 155.00 - - - - -
0.52 -0.12 573,400 601,600 -98,700 156.00 - - - - -
1.03 - - 4,700 - 157.00 - - - - -
- - - - - 158.00 - - - - -
0.34 -0.11 249,100 1,710,800 -70,500 160.00 - - - - -
0.27 -0.11 272,600 672,100 131,600 162.00 - - - - -
0.26 -0.07 136,300 676,800 28,200 164.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 160,378,100 5,104,200 3.29%
Call
 29,525,400 3,473,300 13.33%
Put
 18,842,300 2,143,200 12.83%
Total
 208,745,800 10,720,700 5.41%
Change in Volumes
Current Vol Change % Chg
Future
 12,440,900 -3,219,500 -20.56%
Call
 25,469,300 -11,928,600 -31.90%
Put
 9,122,700 -4,653,000 -33.78%
Total
 47,032,900 -19,801,100 -29.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
 215,856,900 21,685,800 995.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 30Dec2025 - 145.00 1.75 5,583,600
SAIL 30Dec2025 - 135.00 5.20 5,245,200
SAIL 30Dec2025 - 140.00 3.10 4,615,400
SAIL 30Dec2025 - 137.00 4.29 2,105,600
SAIL 30Dec2025 - 138.00 3.92 1,748,400
Most Active Puts
Puts Price Volumes
SAIL 30Dec2025 - 135.00 4.14 2,354,700
SAIL 30Dec2025 - 130.00 2.18 1,997,500
SAIL 30Dec2025 - 125.00 1.11 1,283,100
SAIL 30Dec2025 - 137.00 5.17 479,400
SAIL 30Dec2025 - 120.00 0.54 446,500

Fundamentals

Market Cap
55,724.92
* EPS (TTM)
5.85
* P/E
23.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.45
DELIVERY AVERAGES
3-Day 51.35%
5-Day 50.13%
8-Day 49.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347