Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SEARCH FUTURES

SAIL 30Dec2025

LIVE
NSE
Nov 04, 15:12

138.88

-0.82 (-0.59%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 139.48
High Price 142.00
Low Price 137.73
Prev. Close 139.70
Spot Price 138.18
Open Int PCR 0.65
Prev OI PCR 0.66
Bid Price 139.22
Bid Qty 4,700
Average Price 140.27
No. of Contracts Traded 343
Turnover (Rs. in lakhs) 2,261.29
Market Lot 4700
Open Interest 6,876,100
Open Int. Chg -263,200
Open Int. Chg % -3.69
Offer Price 139.38
Offer Qty 4,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 114.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 120.00 1.30 - - 84,600 -
- - - - - 122.00 2.65 - - 4,700 -
- - - - - 124.00 - - - - -
- - - - - 125.00 2.10 - - 9,400 -
- - - - - 126.00 - - - - -
- - - - - 128.00 5.00 - - 4,700 -
13.50 - - 37,600 - 130.00 3.05 0.38 75,200 202,100 28,200
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
10.80 - - 23,500 - 135.00 4.94 0.54 70,500 84,600 14,100
8.20 - - 4,700 - 136.00 - - - - -
- - - - - 138.00 5.50 - - 4,700 -
6.06 -1.26 70,500 239,700 4,700 140.00 6.40 0.16 28,200 131,600 -
- - - - - 142.00 - - - - -
5.00 - - 4,700 - 143.00 - - - - -
- - - - - 144.00 - - - - -
4.00 -0.66 42,300 117,500 9,400 145.00 10.15 0.40 18,800 98,700 18,800
4.95 - - 61,100 - 146.00 - - - - -
- - - - - 148.00 - - - - -
2.70 -1.01 94,000 535,800 42,300 150.00 12.29 - - 28,200 -
- - - - - 151.00 - - - - -
2.25 -1.08 136,300 244,400 75,200 152.00 - - - - -
- - - - - 153.00 - - - - -
- - - - - 154.00 - - - - -
2.25 - - 32,900 - 156.00 - - - - -
- - - - - 158.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
 273,850,200 21,685,800 1,262.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 30Dec2025 - 152.00 2.25 136,300
SAIL 30Dec2025 - 150.00 2.70 94,000
SAIL 30Dec2025 - 140.00 6.06 70,500
SAIL 30Dec2025 - 145.00 4.00 42,300
SAIL 30Dec2025 - 108.00 0.00 0
Most Active Puts
Puts Price Volumes
SAIL 30Dec2025 - 130.00 3.05 75,200
SAIL 30Dec2025 - 135.00 4.94 70,500
SAIL 30Dec2025 - 140.00 6.40 28,200
SAIL 30Dec2025 - 145.00 10.15 18,800
SAIL 30Dec2025 - 108.00 0.00 0

Fundamentals

Market Cap
57,075.60
* EPS (TTM)
5.85
* P/E
23.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
24.47
DELIVERY AVERAGES
3-Day 25.79%
5-Day 38.34%
8-Day 39.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347