Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

SEARCH FUTURES

MARUTI 27Jan2026

LIVE
NSE
Jan 07, 09:23

17224.00

-106.00 (-0.61%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 17,330.00
High Price 17,335.00
Low Price 17,209.00
Prev. Close 17,330.00
Spot Price 17,177.00
Open Int PCR 1.05
Prev OI PCR 1.07
Bid Price 17,222.00
Bid Qty 50
Rollover % 1.72%
Average Price 17,238.98
No. of Contracts Traded 339
Turnover (Rs. in lakhs) 2,922.01
Market Lot 50
Open Interest 2,894,750
Open Int. Chg 850
Open Int. Chg % 0.03
Offer Price 17,231.00
Offer Qty 100
Rollover Cost 106.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 12,800.00 - - - - -
- - - - - 13,200.00 2.80 - - 1,100 -
- - - - - 13,600.00 - - - - -
2,910.00 - - 150 - 13,800.00 5.00 - - 600 -
2,850.00 - - 5,200 - 14,000.00 3.35 - - 11,650 -
- - - - - 14,200.00 5.00 - - 550 -
- - - - - 14,400.00 6.15 - - 1,550 -
2,100.00 - - 100 - 14,600.00 22.00 - - 550 -
2,000.00 - - 400 - 14,700.00 10.00 - - 600 -
1,940.00 - - 150 - 14,800.00 5.50 - - 1,050 -
- - - - - 14,900.00 10.85 0.95 - 900 -
2,200.00 - - 6,000 - 15,000.00 8.35 -0.10 - 79,250 -
1,610.00 - - 50 - 15,100.00 9.25 - - 2,000 -
- - - - - 15,200.00 9.80 0.45 - 1,950 -
1,400.00 - - 200 - 15,300.00 12.60 - - 14,250 -
- - - - - 15,400.00 10.30 - - 5,150 -
1,550.00 - - 1,600 - 15,500.00 14.00 1.10 5,750 37,000 50
- - - - - 15,600.00 13.10 -0.65 - 6,400 -
1,060.00 - - 300 - 15,700.00 17.00 - - 3,500 -
1,532.05 - - 1,350 - 15,800.00 21.00 1.35 50 40,850 -
910.00 - - 50 - 15,900.00 21.00 0.90 - 5,250 -
1,292.00 - - 19,350 - 16,000.00 26.80 2.30 10,900 186,150 -5,050
999.90 - - 1,800 - 16,100.00 28.25 0.05 - 18,100 -
1,056.00 - - 3,550 - 16,200.00 36.60 2.90 800 45,500 -200
765.00 - - 2,900 - 16,300.00 44.95 5.05 350 21,650 -
864.25 4.60 - 2,400 - 16,400.00 52.10 5.15 2,550 46,750 -550
790.00 -87.40 450 17,900 50 16,500.00 65.00 8.30 7,750 114,900 850
717.35 -71.75 50 19,200 - 16,600.00 74.65 6.60 9,150 53,600 1,450
620.05 -77.30 150 39,300 50 16,700.00 96.45 13.25 16,500 82,800 1,550
541.35 -82.10 1,000 78,750 50 16,800.00 119.50 18.30 11,550 80,500 -1,150
455.25 -87.70 50 23,450 - 16,900.00 142.30 18.25 8,250 54,600 -150
398.35 -75.45 10,950 111,900 -1,400 17,000.00 179.40 26.75 48,500 139,150 1,800
343.55 -61.75 5,550 27,400 -250 17,100.00 217.50 30.20 15,350 35,100 -
281.55 -62.50 21,750 119,250 -450 17,200.00 260.40 35.90 33,150 65,350 -4,950
233.35 -59.15 18,850 77,350 2,800 17,300.00 312.45 42.50 25,300 41,400 -5,250
190.25 -53.20 19,400 37,150 2,500 17,400.00 366.10 45.75 4,500 13,450 50
154.75 -46.00 38,900 130,450 9,850 17,500.00 430.90 53.15 8,150 25,000 150
123.45 -39.00 14,600 31,050 -1,750 17,600.00 453.60 9.70 - 1,850 -
97.20 -34.50 10,400 32,450 -50 17,700.00 930.10 - - 150 -
78.90 -25.30 8,200 29,450 1,650 17,800.00 574.00 - - 100 -
64.00 -18.25 1,700 32,550 50 17,900.00 - - - - -
48.70 -16.70 24,550 125,050 2,300 18,000.00 733.00 -6.80 - 1,550 -
- - - - - 18,100.00 - - - - -
31.35 -10.00 5,750 50,900 -2,000 18,200.00 - - - - -
- - - - - 18,300.00 - - - - -
19.80 -5.75 17,800 93,850 250 18,400.00 - - - - -
- - - - - 18,500.00 - - - - -
14.05 -3.40 2,950 16,300 -1,150 18,600.00 - - - - -
10.85 -0.75 2,550 17,300 400 18,800.00 - - - - -
8.85 -0.95 4,350 38,500 -100 19,000.00 - - - - -
8.25 -0.35 300 7,300 200 19,200.00 - - - - -
- - - - - 19,400.00 - - - - -
- - - - - 19,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,894,750 850 0.03%
Call
 1,202,350 13,000 1.09%
Put
 1,241,800 -11,400 -0.91%
Total
 5,338,900 2,450 0.05%
Change in Volumes
Current Vol Change % Chg
Future
 16,950 16,950 0.00%
Call
 210,250 210,250 0.00%
Put
 208,550 208,550 0.00%
Total
 435,750 435,750 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
 5,426,050

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 27Jan2026 - 17,500.00 154.75 38,900
MARUTI 27Jan2026 - 18,000.00 48.70 24,550
MARUTI 27Jan2026 - 17,200.00 281.55 21,750
MARUTI 27Jan2026 - 17,400.00 190.25 19,400
MARUTI 27Jan2026 - 17,300.00 233.35 18,850
Most Active Puts
Puts Price Volumes
MARUTI 27Jan2026 - 17,000.00 179.40 48,500
MARUTI 27Jan2026 - 17,200.00 260.40 33,150
MARUTI 27Jan2026 - 17,300.00 312.45 25,300
MARUTI 27Jan2026 - 16,700.00 96.45 16,500
MARUTI 27Jan2026 - 17,100.00 217.50 15,350

Fundamentals

Market Cap
540,049.30
* EPS (TTM)
452.95
* P/E
37.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.98
DELIVERY AVERAGES
3-Day 54.38%
5-Day 55.04%
8-Day 63.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347