Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

SEARCH FUTURES

MARUTI 27Jan2026

LIVE
NSE
Nov 12, 15:13

15933.00

46.00 (0.29%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 15,879.00
High Price 15,948.00
Low Price 15,831.00
Prev. Close 15,887.00
Spot Price 15,696.00
Open Int PCR 0.47
Prev OI PCR 0.45
Bid Price 15,940.00
Bid Qty 200
Average Price 15,886.97
No. of Contracts Traded 68
Turnover (Rs. in lakhs) 540.16
Market Lot 50
Open Interest 11,200
Open Int. Chg 1,000
Open Int. Chg % 9.80
Offer Price 15,961.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 13,200.00 70.35 - - 50 -
- - - - - 14,000.00 - - - - -
- - - - - 14,600.00 - - - - -
- - - - - 15,000.00 - - - - -
- - - - - 15,600.00 - - - - -
- - - - - 16,000.00 - - - - -
- - - - - 16,200.00 - - - - -
- - - - - 16,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,200 1,000 9.80%
Call
 0 0 0.00%
Put
 50 0 0.00%
Total
 11,250 1,000 9.76%
Change in Volumes
Current Vol Change % Chg
Future
 3,400 2,950 655.56%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 3,400 2,950 655.56%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
 7,673,900 1,675,250 458.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 27Jan2026 - 13,200.00
MARUTI 27Jan2026 - 14,000.00 0.00 0
MARUTI 27Jan2026 - 14,600.00
MARUTI 27Jan2026 - 15,000.00
MARUTI 27Jan2026 - 15,600.00 0.00 0
Most Active Puts
Puts Price Volumes
MARUTI 27Jan2026 - 13,200.00 70.35 0
MARUTI 27Jan2026 - 14,000.00 0.00 0
MARUTI 27Jan2026 - 14,600.00 0.00 0
MARUTI 27Jan2026 - 15,000.00 0.00 0
MARUTI 27Jan2026 - 15,600.00 0.00 0

Fundamentals

Market Cap
493,486.28
* EPS (TTM)
452.95
* P/E
34.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.81
DELIVERY AVERAGES
3-Day 53.05%
5-Day 61.63%
8-Day 54.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347