Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

SEARCH FUTURES

ULTRACEMCO 30Dec2025

LIVE
NSE
Nov 06, 10:06

11976.00

39.00 (0.33%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 11,939.00
High Price 12,013.00
Low Price 11,938.00
Prev. Close 11,937.00
Spot Price 11,858.00
Open Int PCR 0.55
Prev OI PCR 0.56
Bid Price 11,971.00
Bid Qty 50
Average Price 11,994.60
No. of Contracts Traded 88
Turnover (Rs. in lakhs) 527.76
Market Lot 50
Open Interest 48,250
Open Int. Chg 2,650
Open Int. Chg % 5.81
Offer Price 11,985.00
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,000.00 - - - - -
- - - - - 10,200.00 - - - - -
- - - - - 10,400.00 - - - - -
- - - - - 10,700.00 - - - - -
- - - - - 10,800.00 - - - - -
- - - - - 10,900.00 - - - - -
- - - - - 11,000.00 - - - - -
- - - - - 11,200.00 - - - - -
- - - - - 11,400.00 - - - - -
- - - - - 11,600.00 171.00 -9.00 50 3,700 -
- - - - - 11,800.00 245.00 -36.00 100 100 -50
- - - - - 11,900.00 305.00 - - 150 -
319.00 -5.35 - 800 - 12,000.00 366.00 -2.00 - 1,050 -
324.30 -154.30 50 - - 12,100.00 - - - - -
277.00 - - 150 - 12,200.00 - - - - -
- - - - - 12,400.00 540.05 - - 550 -
336.90 - - 50 - 12,600.00 - - - - -
- - - - - 12,800.00 - - - - -
75.15 3.15 100 1,700 - 13,000.00 - - - - -
- - - - - 13,200.00 - - - - -
- - - - - 13,400.00 - - - - -
28.00 -0.05 - 4,200 - 13,600.00 - - - - -
- - - - - 13,800.00 - - - - -
- - - - - 14,000.00 - - - - -
- - - - - 14,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 48,250 2,650 5.81%
Call
 6,900 0 0.00%
Put
 5,550 -50 -0.89%
Total
 60,700 2,600 4.48%
Change in Volumes
Current Vol Change % Chg
Future
 4,400 -9,450 -68.23%
Call
 150 -1,700 -91.89%
Put
 150 -3,250 -95.59%
Total
 4,700 -14,400 -75.39%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
 3,770,800 1,196,200 315.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 30Dec2025 - 13,000.00 75.15 100
ULTRACEMCO 30Dec2025 - 12,100.00 324.30 50
ULTRACEMCO 30Dec2025 - 10,000.00 0.00 0
ULTRACEMCO 30Dec2025 - 10,200.00 0.00 0
ULTRACEMCO 30Dec2025 - 10,400.00 0.00 0
Most Active Puts
Puts Price Volumes
ULTRACEMCO 30Dec2025 - 11,800.00 245.00 100
ULTRACEMCO 30Dec2025 - 11,600.00 171.00 50
ULTRACEMCO 30Dec2025 - 10,000.00 0.00 0
ULTRACEMCO 30Dec2025 - 10,200.00 0.00 0
ULTRACEMCO 30Dec2025 - 10,400.00

Fundamentals

Market Cap
349,430.56
* EPS (TTM)
251.53
* P/E
47.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.70
DELIVERY AVERAGES
3-Day 63.28%
5-Day 68.52%
8-Day 73.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347