Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

SEARCH FUTURES

ULTRACEMCO 30Dec2025

LIVE
NSE
Dec 01, 08:30

11673.00

-29.00 (-0.25%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 11,710.00
High Price 11,710.00
Low Price 11,640.00
Prev. Close 11,702.00
Spot Price 11,585.00
Open Int PCR 0.74
Prev OI PCR 0.74
Bid Price 11,668.00
Bid Qty 50
Average Price 11,670.35
No. of Contracts Traded 2,288
Turnover (Rs. in lakhs) 13,350.88
Market Lot 50
Open Interest 2,528,950
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 11,672.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,000.00 1.45 - - 2,400 -
- - - - - 10,200.00 - - - - -
- - - - - 10,400.00 6.05 - - 350 -
- - - - - 10,500.00 5.70 - 600 3,450 -
- - - - - 10,600.00 - - - - -
- - - - - 10,700.00 - - - - -
920.80 - - 50 - 10,800.00 11.95 -0.55 69,050 104,700 -
- - - - - 10,900.00 - - - - -
690.00 -43.00 450 3,650 - 11,000.00 24.00 -0.95 18,250 17,250 -
529.85 -15.00 400 1,050 - 11,200.00 47.55 -0.85 24,400 25,850 -
448.65 -10.65 600 500 - 11,300.00 65.65 0.60 4,950 31,950 -
358.85 -44.15 750 1,300 - 11,400.00 91.00 3.20 10,550 5,350 -
307.85 -21.55 12,450 8,800 - 11,500.00 122.50 4.40 24,500 41,750 -
244.50 -20.65 38,000 26,200 - 11,600.00 160.00 3.95 44,950 36,200 -
190.80 -20.65 59,800 66,450 - 11,700.00 211.40 8.60 11,850 52,100 -
150.45 -16.40 34,450 50,550 - 11,800.00 270.20 18.85 8,250 32,400 -
117.45 -10.40 23,500 22,100 - 11,900.00 340.85 29.30 1,950 6,400 -
87.15 -10.55 63,050 132,500 - 12,000.00 415.00 31.90 1,800 38,850 -
65.50 -8.20 7,400 12,100 - 12,100.00 470.65 - - 1,100 -
48.00 -7.40 9,450 14,550 - 12,200.00 538.90 0.10 - 2,800 -
34.00 -6.35 20,350 29,650 - 12,300.00 631.75 - - 3,550 -
67.10 - - 250 - 12,400.00 725.00 - - 900 -
17.75 -4.30 39,500 40,400 - 12,500.00 806.15 1.75 - 3,800 -
12.00 -4.10 33,600 39,350 - 12,600.00 - - - - -
- - - - - 12,700.00 988.35 - - 150 -
6.15 -3.20 15,150 78,600 - 12,800.00 - - - - -
4.70 -6.40 950 350 - 12,900.00 - - - - -
4.30 -1.20 9,150 21,900 - 13,000.00 1,180.00 - - 6,550 -
4.90 - - 3,100 - 13,100.00 - - - - -
2.20 -1.80 2,300 1,050 - 13,200.00 - - - - -
6.20 - - 950 - 13,300.00 - - - - -
1.80 -1.15 300 1,350 - 13,400.00 - - - - -
2.00 -0.20 200 4,250 - 13,600.00 - - - - -
1.55 - - 3,650 - 13,800.00 - - - - -
- - - - - 14,000.00 - - - - -
- - - - - 14,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
 36,550 1,196,200 3.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 30Dec2025 - 12,000.00 87.15 63,050
ULTRACEMCO 30Dec2025 - 11,700.00 190.80 59,800
ULTRACEMCO 30Dec2025 - 12,500.00 17.75 39,500
ULTRACEMCO 30Dec2025 - 11,600.00 244.50 38,000
ULTRACEMCO 30Dec2025 - 11,800.00 150.45 34,450
Most Active Puts
Puts Price Volumes
ULTRACEMCO 30Dec2025 - 10,800.00 11.95 69,050
ULTRACEMCO 30Dec2025 - 11,600.00 160.00 44,950
ULTRACEMCO 30Dec2025 - 11,500.00 122.50 24,500
ULTRACEMCO 30Dec2025 - 11,200.00 47.55 24,400
ULTRACEMCO 30Dec2025 - 11,000.00 24.00 18,250

Fundamentals

Market Cap
341,385.82
* EPS (TTM)
251.53
* P/E
46.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.27
DELIVERY AVERAGES
3-Day 74.18%
5-Day 71.48%
8-Day 71.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347